SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,448.12 3,448.12 3,448.12 3,448.12 42,121.3K
09:29 3,448.12 3,448.12 3,448.12 3,448.12 0.0K
09:30 3,448.12 3,450.56 3,439.50 3,439.50 147,916.3K
09:31 3,436.62 3,436.62 3,421.25 3,423.46 103,048.0K
09:32 3,422.31 3,435.00 3,421.92 3,435.00 75,404.5K
09:33 3,434.89 3,439.32 3,432.28 3,434.44 87,612.3K
09:34 3,433.63 3,438.88 3,428.46 3,434.87 68,790.0K
09:35 3,434.17 3,441.15 3,431.60 3,441.15 53,616.2K
09:36 3,441.42 3,441.42 3,437.67 3,437.79 50,417.1K
09:37 3,437.83 3,444.11 3,437.83 3,442.21 51,991.0K
09:38 3,442.99 3,450.53 3,442.61 3,449.14 67,706.3K
09:39 3,448.42 3,449.10 3,444.55 3,445.34 49,417.8K
09:40 3,445.56 3,445.56 3,440.89 3,441.40 60,827.3K
09:41 3,440.22 3,446.62 3,439.65 3,446.43 39,030.7K
09:42 3,446.90 3,451.00 3,445.42 3,451.00 33,967.8K
09:43 3,452.62 3,456.39 3,452.62 3,454.31 38,782.1K
09:44 3,454.11 3,456.44 3,452.82 3,455.71 33,292.6K
09:45 3,455.56 3,455.56 3,453.49 3,453.49 37,500.9K
09:46 3,453.40 3,453.40 3,448.24 3,449.74 34,462.8K
09:47 3,450.17 3,453.47 3,450.17 3,453.37 34,178.4K
09:48 3,453.18 3,453.18 3,444.52 3,444.89 37,631.2K
09:49 3,444.09 3,444.09 3,437.60 3,437.60 46,155.4K
09:50 3,437.86 3,437.94 3,434.74 3,435.69 34,053.5K
09:51 3,435.89 3,435.89 3,431.91 3,432.33 33,546.1K
09:52 3,432.33 3,438.58 3,432.33 3,437.99 28,044.6K
09:53 3,439.01 3,439.57 3,438.36 3,438.93 19,956.8K
09:54 3,438.48 3,440.24 3,438.48 3,439.51 22,395.3K
09:55 3,439.91 3,439.99 3,438.09 3,439.99 24,282.6K
09:56 3,440.09 3,443.22 3,440.00 3,442.76 22,149.5K
09:57 3,442.88 3,445.72 3,441.26 3,445.72 21,437.0K
09:58 3,445.28 3,448.04 3,445.28 3,445.59 21,459.3K
09:59 3,445.06 3,445.06 3,442.99 3,443.19 22,581.4K
10:00 3,443.57 3,443.57 3,439.89 3,439.89 22,938.9K
10:01 3,439.10 3,439.10 3,433.45 3,433.94 36,442.6K
10:02 3,433.44 3,436.29 3,432.66 3,435.88 22,430.6K
10:03 3,435.70 3,439.50 3,435.70 3,438.75 32,155.0K
10:04 3,438.40 3,438.78 3,435.18 3,437.11 25,915.1K
10:05 3,437.64 3,441.93 3,437.08 3,441.93 18,800.3K
10:06 3,441.62 3,441.85 3,438.58 3,438.68 18,866.7K
10:07 3,438.44 3,445.30 3,438.44 3,445.16 19,707.8K
10:08 3,445.13 3,450.22 3,444.86 3,449.72 26,007.1K
10:09 3,449.57 3,450.82 3,448.99 3,450.69 18,031.0K
10:10 3,450.72 3,450.72 3,446.03 3,446.03 18,319.1K
10:11 3,445.66 3,445.66 3,441.78 3,442.48 18,310.3K
10:12 3,442.27 3,444.74 3,441.78 3,444.04 18,265.5K
10:13 3,444.32 3,444.32 3,440.15 3,440.46 21,527.2K
10:14 3,441.44 3,446.56 3,441.44 3,444.72 18,374.8K
10:15 3,445.10 3,449.47 3,444.67 3,447.16 16,293.0K
10:16 3,447.95 3,448.61 3,441.74 3,441.74 15,141.3K
10:17 3,441.16 3,441.16 3,439.06 3,439.06 14,854.0K
10:18 3,439.23 3,439.23 3,434.71 3,434.71 22,822.0K
10:19 3,434.21 3,434.21 3,428.73 3,429.13 21,185.6K
10:20 3,429.01 3,433.56 3,429.01 3,432.62 18,487.8K
10:21 3,433.20 3,433.20 3,428.19 3,428.25 15,491.9K
10:22 3,428.35 3,431.84 3,428.01 3,429.65 13,440.0K
10:23 3,429.37 3,433.21 3,429.37 3,432.76 16,316.3K
10:24 3,433.27 3,439.01 3,433.27 3,437.73 13,643.4K
10:25 3,438.29 3,439.76 3,437.45 3,438.41 15,931.1K
10:26 3,438.00 3,438.73 3,436.14 3,437.34 11,603.7K
10:27 3,436.49 3,437.47 3,433.80 3,433.80 11,189.0K
10:28 3,433.17 3,434.95 3,432.51 3,433.16 11,421.7K
10:29 3,433.34 3,434.50 3,433.06 3,433.06 11,585.9K
10:30 3,433.20 3,435.84 3,433.20 3,435.62 12,862.4K
10:31 3,436.10 3,437.56 3,436.10 3,436.34 12,879.6K
10:32 3,436.03 3,436.03 3,430.04 3,430.04 14,411.2K
10:33 3,429.74 3,430.68 3,429.67 3,430.26 16,310.1K
10:34 3,430.77 3,436.93 3,430.58 3,436.18 18,764.9K
10:35 3,436.24 3,436.24 3,433.73 3,433.73 12,936.3K
10:36 3,433.17 3,433.17 3,430.61 3,431.81 14,210.3K
10:37 3,431.58 3,431.58 3,426.72 3,427.43 17,437.5K
10:38 3,427.14 3,427.14 3,424.40 3,424.40 15,997.3K
10:39 3,424.38 3,425.46 3,424.20 3,425.37 17,334.0K
10:40 3,425.00 3,425.39 3,422.73 3,423.59 20,214.5K
10:41 3,423.66 3,427.51 3,423.66 3,427.29 16,791.0K
10:42 3,426.24 3,426.24 3,423.42 3,423.51 17,221.3K
10:43 3,423.44 3,423.44 3,421.45 3,421.58 15,931.1K
10:44 3,421.46 3,425.74 3,420.95 3,425.74 15,735.6K
10:45 3,425.82 3,426.62 3,424.90 3,426.41 11,895.4K
10:46 3,426.34 3,426.34 3,423.26 3,423.93 19,279.2K
10:47 3,424.14 3,427.69 3,423.59 3,427.33 13,759.0K
10:48 3,428.09 3,428.51 3,427.37 3,427.59 10,584.1K
10:49 3,427.11 3,427.73 3,424.02 3,424.02 16,602.3K
10:50 3,423.24 3,424.71 3,422.02 3,424.65 13,635.1K
10:51 3,425.57 3,425.91 3,424.33 3,424.52 10,056.8K
10:52 3,424.56 3,424.90 3,423.63 3,424.28 9,172.7K
10:53 3,424.59 3,424.63 3,422.93 3,422.93 10,570.9K
10:54 3,422.57 3,422.57 3,421.31 3,421.45 12,968.2K
10:55 3,421.08 3,423.01 3,421.08 3,421.99 10,077.3K
10:56 3,422.51 3,426.85 3,422.28 3,426.78 11,553.4K
10:57 3,427.68 3,430.10 3,427.68 3,430.10 12,014.7K
10:58 3,430.09 3,430.09 3,428.22 3,429.41 9,035.1K
10:59 3,429.37 3,434.13 3,429.37 3,433.44 8,961.8K
11:00 3,433.23 3,433.39 3,430.68 3,431.98 8,487.2K
11:01 3,432.01 3,432.01 3,430.24 3,430.95 8,580.6K
11:02 3,430.63 3,434.31 3,430.63 3,433.37 8,577.0K
11:03 3,433.66 3,433.66 3,428.92 3,430.45 12,188.4K
11:04 3,430.37 3,430.65 3,426.43 3,426.43 9,380.7K
11:05 3,426.59 3,427.63 3,425.58 3,427.26 10,500.0K
11:06 3,427.37 3,427.37 3,422.36 3,422.36 11,621.4K
11:07 3,421.88 3,422.58 3,417.96 3,417.96 19,459.8K
11:08 3,417.87 3,421.01 3,417.87 3,420.05 10,971.5K
11:09 3,419.92 3,422.49 3,419.83 3,422.32 9,930.5K
11:10 3,422.07 3,423.89 3,421.83 3,422.81 8,414.7K
11:11 3,423.04 3,423.98 3,422.38 3,423.98 8,295.3K
11:12 3,423.75 3,424.72 3,423.17 3,424.19 7,209.9K
11:13 3,425.06 3,426.36 3,424.70 3,426.36 7,249.7K
11:14 3,425.88 3,428.82 3,425.71 3,428.82 7,050.1K
11:15 3,429.30 3,432.82 3,429.30 3,432.22 8,923.5K
11:16 3,431.76 3,431.76 3,427.92 3,430.19 9,948.9K
11:17 3,430.87 3,432.09 3,430.63 3,430.98 8,410.9K
11:18 3,431.28 3,431.28 3,429.51 3,429.51 5,742.5K
11:19 3,429.68 3,429.68 3,427.21 3,429.19 6,453.8K
11:20 3,429.33 3,429.33 3,427.58 3,427.62 8,669.6K
11:21 3,427.69 3,430.91 3,427.49 3,430.88 7,265.1K
11:22 3,430.78 3,432.56 3,430.78 3,432.27 6,275.9K
11:23 3,432.68 3,436.30 3,432.68 3,435.50 10,886.4K
11:24 3,435.55 3,435.79 3,434.29 3,434.29 6,761.7K
11:25 3,434.32 3,434.32 3,431.14 3,431.57 9,520.7K
11:26 3,432.21 3,432.21 3,430.69 3,431.12 7,582.9K
11:27 3,431.63 3,431.92 3,430.45 3,431.68 7,455.6K
11:28 3,432.00 3,433.53 3,431.84 3,432.54 8,079.8K
11:29 3,432.65 3,432.65 3,431.90 3,432.40 7,374.4K
11:30 3,432.30 3,432.30 3,431.46 3,431.46 679.7K
11:31 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:32 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:33 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:34 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:35 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:36 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:37 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:38 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:39 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:40 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:41 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:42 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:43 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:44 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:45 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:46 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:47 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:48 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:49 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:50 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:51 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:52 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:53 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:54 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:55 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:56 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:57 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:58 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
11:59 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:00 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:01 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:02 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:03 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:04 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:05 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:06 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:07 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:08 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:09 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:10 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:11 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:12 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:13 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:14 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:15 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:16 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:17 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:18 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:19 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:20 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:21 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:22 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:23 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:24 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:25 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:26 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:27 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:28 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:29 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:30 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:31 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:32 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:33 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:34 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:35 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:36 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:37 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:38 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:39 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:40 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:41 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:42 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:43 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:44 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:45 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:46 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:47 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:48 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:49 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:50 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:51 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:52 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:53 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:54 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:55 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:56 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:57 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:58 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
12:59 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
13:00 3,431.46 3,432.40 3,423.65 3,424.83 38,177.8K
13:01 3,424.23 3,424.23 3,420.58 3,422.37 15,256.7K
13:02 3,421.97 3,424.92 3,421.97 3,423.86 9,358.5K
13:03 3,423.83 3,426.25 3,423.83 3,424.42 8,535.3K
13:04 3,423.85 3,423.94 3,422.22 3,423.11 8,242.1K
13:05 3,422.66 3,426.11 3,422.66 3,426.11 7,041.8K
13:06 3,426.39 3,426.40 3,424.97 3,425.95 6,274.6K
13:07 3,425.91 3,426.27 3,422.46 3,424.15 8,145.6K
13:08 3,424.28 3,427.56 3,424.28 3,427.56 6,590.6K
13:09 3,427.11 3,427.91 3,426.64 3,426.79 9,255.2K
13:10 3,426.60 3,427.23 3,425.73 3,425.73 8,101.9K
13:11 3,425.55 3,425.76 3,423.02 3,423.02 9,509.4K
13:12 3,422.98 3,424.87 3,422.76 3,424.85 8,659.2K
13:13 3,424.02 3,425.37 3,424.02 3,424.92 10,145.0K
13:14 3,424.41 3,424.41 3,421.45 3,423.85 25,962.7K
13:15 3,423.99 3,426.87 3,423.46 3,425.42 10,540.5K
13:16 3,424.71 3,425.71 3,424.10 3,424.78 9,246.9K
13:17 3,424.41 3,425.85 3,423.96 3,425.85 7,897.1K
13:18 3,425.32 3,425.95 3,424.41 3,424.58 7,619.1K
13:19 3,424.87 3,424.87 3,423.49 3,424.18 6,486.5K
13:20 3,423.93 3,423.93 3,421.62 3,421.81 10,448.4K
13:21 3,421.72 3,421.72 3,419.38 3,419.49 11,608.8K
13:22 3,419.19 3,419.73 3,415.71 3,415.90 13,253.9K
13:23 3,416.08 3,416.56 3,415.21 3,416.32 9,488.3K
13:24 3,416.42 3,416.56 3,415.67 3,415.73 6,070.7K
13:25 3,415.47 3,415.65 3,413.86 3,413.86 7,830.7K
13:26 3,413.91 3,415.22 3,413.91 3,414.58 9,443.0K
13:27 3,414.52 3,415.11 3,413.32 3,413.61 9,620.2K
13:28 3,413.79 3,414.39 3,413.21 3,413.53 7,674.4K
13:29 3,413.52 3,413.52 3,411.92 3,412.18 7,377.3K
13:30 3,412.53 3,412.90 3,410.97 3,411.08 11,156.3K
13:31 3,410.45 3,410.45 3,407.99 3,407.99 14,687.5K
13:32 3,408.67 3,409.12 3,408.09 3,408.14 11,971.8K
13:33 3,408.73 3,410.28 3,408.73 3,409.56 11,331.4K
13:34 3,409.86 3,410.62 3,409.15 3,410.62 8,537.3K
13:35 3,410.67 3,414.17 3,410.56 3,414.17 11,807.1K
13:36 3,413.63 3,414.63 3,413.28 3,414.38 8,006.1K
13:37 3,414.36 3,414.36 3,411.67 3,411.87 11,132.8K
13:38 3,411.76 3,411.76 3,406.99 3,407.92 14,068.2K
13:39 3,407.80 3,410.38 3,407.80 3,410.38 8,511.5K
13:40 3,410.21 3,412.94 3,410.21 3,412.94 9,433.3K
13:41 3,413.00 3,413.32 3,412.31 3,413.03 6,534.6K
13:42 3,413.30 3,413.30 3,412.28 3,412.54 7,034.3K
13:43 3,412.26 3,412.89 3,411.23 3,412.44 10,875.8K
13:44 3,412.01 3,412.01 3,410.81 3,411.79 8,653.4K
13:45 3,412.01 3,412.01 3,410.49 3,410.49 7,745.5K
13:46 3,410.44 3,413.65 3,410.44 3,413.65 8,739.5K
13:47 3,414.00 3,416.32 3,413.77 3,415.96 8,051.4K
13:48 3,416.45 3,416.45 3,414.97 3,415.43 8,540.6K
13:49 3,415.16 3,415.61 3,413.34 3,414.16 9,374.1K
13:50 3,413.97 3,415.14 3,413.80 3,414.58 8,103.3K
13:51 3,414.89 3,416.19 3,414.54 3,415.29 6,920.2K
13:52 3,414.71 3,415.82 3,413.53 3,415.25 8,068.6K
13:53 3,415.68 3,416.35 3,415.23 3,416.17 4,818.1K
13:54 3,416.26 3,418.47 3,415.94 3,418.38 6,064.9K
13:55 3,418.38 3,420.61 3,418.38 3,420.61 6,209.2K
13:56 3,420.60 3,422.27 3,420.48 3,422.21 6,602.9K
13:57 3,422.34 3,423.85 3,422.25 3,423.20 10,790.6K
13:58 3,423.32 3,423.32 3,420.43 3,421.15 8,649.9K
13:59 3,421.48 3,423.12 3,421.48 3,422.99 6,506.9K
14:00 3,422.77 3,422.77 3,420.70 3,420.70 8,785.7K
14:01 3,420.61 3,420.97 3,419.17 3,420.44 7,569.2K
14:02 3,420.54 3,420.87 3,418.73 3,420.00 6,711.7K
14:03 3,419.45 3,422.49 3,419.45 3,422.49 7,216.8K
14:04 3,423.04 3,423.25 3,421.51 3,421.96 9,076.2K
14:05 3,422.01 3,422.36 3,421.19 3,421.52 5,985.9K
14:06 3,421.14 3,421.34 3,420.39 3,421.34 5,942.0K
14:07 3,421.12 3,421.54 3,419.65 3,419.65 7,185.1K
14:08 3,419.32 3,419.32 3,417.43 3,417.64 9,301.7K
14:09 3,417.72 3,420.29 3,417.09 3,420.29 6,418.7K
14:10 3,419.46 3,420.25 3,418.58 3,419.77 7,225.3K
14:11 3,420.02 3,421.59 3,420.02 3,421.03 5,356.5K
14:12 3,420.98 3,421.64 3,420.59 3,420.89 5,568.4K
14:13 3,420.89 3,420.89 3,418.68 3,418.68 8,511.0K
14:14 3,419.11 3,420.77 3,418.92 3,420.77 7,768.8K
14:15 3,420.46 3,421.66 3,420.46 3,421.58 8,515.7K
14:16 3,421.69 3,422.02 3,420.85 3,421.42 8,123.9K
14:17 3,421.04 3,422.75 3,421.04 3,422.03 6,266.1K
14:18 3,422.00 3,423.53 3,421.66 3,422.49 7,325.7K
14:19 3,422.42 3,423.02 3,421.91 3,422.33 7,680.4K
14:20 3,422.13 3,422.97 3,421.68 3,422.81 7,521.5K
14:21 3,422.43 3,422.61 3,420.25 3,420.57 9,318.6K
14:22 3,421.00 3,422.74 3,421.00 3,422.40 9,690.1K
14:23 3,422.85 3,424.19 3,422.70 3,423.54 8,521.0K
14:24 3,423.33 3,424.77 3,423.33 3,423.71 9,082.7K
14:25 3,423.42 3,424.83 3,422.61 3,424.14 12,181.1K
14:26 3,424.24 3,424.58 3,423.23 3,423.23 8,003.4K
14:27 3,423.67 3,423.80 3,422.10 3,422.47 8,567.3K
14:28 3,423.11 3,423.11 3,419.91 3,420.57 15,691.7K
14:29 3,420.30 3,420.56 3,419.52 3,420.54 14,846.4K
14:30 3,420.28 3,424.33 3,420.28 3,424.33 10,220.8K
14:31 3,424.11 3,426.29 3,423.77 3,426.29 8,677.5K
14:32 3,426.79 3,428.53 3,426.79 3,427.98 10,052.7K
14:33 3,428.16 3,428.16 3,427.15 3,427.42 9,898.3K
14:34 3,427.32 3,427.85 3,426.58 3,427.85 9,631.7K
14:35 3,428.02 3,428.54 3,427.62 3,428.35 12,688.3K
14:36 3,428.36 3,429.25 3,427.53 3,427.53 10,243.9K
14:37 3,427.28 3,427.28 3,426.18 3,426.61 13,000.7K
14:38 3,426.57 3,426.57 3,425.33 3,425.42 10,402.1K
14:39 3,425.75 3,426.01 3,424.89 3,425.13 9,853.5K
14:40 3,425.67 3,425.67 3,423.87 3,424.44 12,314.3K
14:41 3,424.61 3,425.05 3,423.99 3,423.99 11,673.4K
14:42 3,424.61 3,425.12 3,423.92 3,424.63 10,654.1K
14:43 3,424.61 3,424.79 3,423.91 3,424.34 12,540.3K
14:44 3,424.80 3,424.96 3,423.33 3,423.34 13,512.3K
14:45 3,423.05 3,423.59 3,421.89 3,422.03 13,863.1K
14:46 3,421.41 3,422.59 3,421.32 3,421.47 14,871.5K
14:47 3,421.60 3,421.82 3,420.17 3,420.35 15,858.5K
14:48 3,420.66 3,421.31 3,419.85 3,420.84 13,351.9K
14:49 3,420.83 3,421.73 3,420.24 3,421.12 16,478.9K
14:50 3,421.04 3,422.45 3,420.45 3,422.06 14,510.5K
14:51 3,422.39 3,422.39 3,421.60 3,422.15 15,826.8K
14:52 3,422.23 3,423.09 3,422.13 3,423.09 14,313.3K
14:53 3,423.02 3,425.06 3,423.02 3,425.06 15,718.8K
14:54 3,424.45 3,425.34 3,423.94 3,425.29 17,946.0K
14:55 3,425.62 3,426.00 3,424.94 3,425.83 19,533.4K
14:56 3,425.38 3,426.17 3,424.22 3,426.13 30,413.7K
14:57 3,426.44 3,426.58 3,426.44 3,426.53 656.0K
14:58 3,426.53 3,426.53 3,426.53 3,426.53 0.0K
14:59 3,426.53 3,426.65 3,425.75 3,425.75 35,000.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available