SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,404.93 3,404.93 3,404.93 3,404.93 36,101.2K
09:29 3,404.93 3,404.93 3,404.93 3,404.93 0.0K
09:30 3,404.93 3,414.53 3,401.39 3,414.53 113,896.6K
09:31 3,416.14 3,424.88 3,416.14 3,421.50 59,324.5K
09:32 3,422.15 3,429.50 3,419.96 3,420.70 58,376.8K
09:33 3,420.34 3,420.34 3,412.93 3,418.69 42,261.3K
09:34 3,419.19 3,419.19 3,416.87 3,416.87 35,531.2K
09:35 3,417.42 3,419.36 3,414.28 3,415.26 36,211.0K
09:36 3,414.81 3,416.04 3,413.35 3,416.04 32,333.1K
09:37 3,416.68 3,420.55 3,413.53 3,420.31 32,688.2K
09:38 3,420.19 3,427.52 3,419.71 3,424.47 41,583.2K
09:39 3,422.95 3,429.17 3,422.95 3,428.73 31,089.6K
09:40 3,428.77 3,428.77 3,426.86 3,428.28 33,726.8K
09:41 3,427.66 3,429.62 3,427.39 3,427.84 24,582.3K
09:42 3,427.80 3,429.42 3,426.69 3,427.16 30,695.3K
09:43 3,427.15 3,430.56 3,427.02 3,430.41 27,348.1K
09:44 3,430.02 3,433.61 3,430.02 3,432.62 23,704.3K
09:45 3,433.03 3,436.96 3,432.59 3,436.96 24,495.5K
09:46 3,437.22 3,438.34 3,433.92 3,434.20 19,636.4K
09:47 3,434.39 3,439.57 3,433.93 3,438.89 22,179.0K
09:48 3,439.41 3,441.57 3,438.97 3,438.97 18,360.7K
09:49 3,439.01 3,440.67 3,438.33 3,440.67 16,811.3K
09:50 3,440.11 3,441.94 3,439.82 3,441.43 18,927.5K
09:51 3,440.29 3,443.29 3,440.29 3,442.49 17,368.4K
09:52 3,442.52 3,443.29 3,438.52 3,438.52 20,322.7K
09:53 3,438.80 3,438.80 3,435.91 3,436.96 17,891.9K
09:54 3,436.81 3,439.76 3,436.81 3,437.57 13,576.6K
09:55 3,437.64 3,440.70 3,436.20 3,437.95 20,673.3K
09:56 3,438.44 3,440.02 3,430.83 3,430.98 25,520.8K
09:57 3,430.93 3,431.35 3,428.22 3,428.22 19,311.6K
09:58 3,427.81 3,430.01 3,427.26 3,429.54 17,795.2K
09:59 3,429.35 3,429.45 3,427.25 3,427.39 15,713.1K
10:00 3,427.48 3,427.48 3,423.23 3,423.23 23,667.2K
10:01 3,423.38 3,427.15 3,423.38 3,425.75 18,529.7K
10:02 3,426.06 3,426.43 3,424.92 3,425.23 13,409.8K
10:03 3,425.04 3,425.30 3,419.72 3,419.72 20,557.2K
10:04 3,419.84 3,421.23 3,419.23 3,420.08 19,041.4K
10:05 3,420.09 3,423.11 3,419.90 3,422.04 16,843.8K
10:06 3,422.46 3,423.98 3,421.58 3,421.61 14,483.4K
10:07 3,421.26 3,421.26 3,417.22 3,417.91 22,779.3K
10:08 3,418.30 3,422.39 3,418.30 3,421.54 11,704.3K
10:09 3,421.68 3,421.68 3,417.68 3,418.31 13,604.3K
10:10 3,417.56 3,420.62 3,417.22 3,420.62 12,509.5K
10:11 3,420.46 3,421.12 3,418.96 3,419.57 12,552.7K
10:12 3,419.59 3,425.23 3,419.59 3,424.83 12,633.9K
10:13 3,424.19 3,424.19 3,422.07 3,422.07 11,834.5K
10:14 3,421.92 3,424.51 3,421.80 3,424.18 11,982.2K
10:15 3,424.40 3,424.40 3,419.17 3,419.17 11,579.9K
10:16 3,419.37 3,419.85 3,414.94 3,414.94 16,761.5K
10:17 3,415.16 3,416.11 3,412.30 3,412.30 20,493.6K
10:18 3,412.74 3,412.74 3,408.55 3,409.03 22,774.5K
10:19 3,408.46 3,411.27 3,408.46 3,411.27 16,786.8K
10:20 3,410.89 3,410.93 3,409.42 3,409.42 12,905.7K
10:21 3,409.58 3,410.58 3,408.35 3,408.35 11,337.9K
10:22 3,408.37 3,408.37 3,405.48 3,405.93 18,179.8K
10:23 3,406.58 3,406.72 3,403.31 3,403.31 15,990.3K
10:24 3,403.58 3,403.77 3,401.02 3,401.02 29,564.3K
10:25 3,400.86 3,402.52 3,400.77 3,402.08 24,691.4K
10:26 3,402.54 3,405.22 3,401.89 3,405.22 14,701.9K
10:27 3,404.84 3,405.19 3,402.37 3,402.74 11,114.6K
10:28 3,402.03 3,403.57 3,401.78 3,402.27 10,780.9K
10:29 3,402.01 3,402.01 3,398.75 3,399.49 16,442.4K
10:30 3,399.37 3,400.06 3,397.17 3,397.56 15,422.1K
10:31 3,397.11 3,399.43 3,397.11 3,397.35 14,956.5K
10:32 3,397.07 3,400.61 3,397.07 3,400.32 12,985.6K
10:33 3,399.97 3,400.36 3,397.15 3,398.46 11,337.1K
10:34 3,398.08 3,398.94 3,397.09 3,397.25 9,750.2K
10:35 3,396.99 3,396.99 3,394.81 3,394.81 14,137.8K
10:36 3,394.64 3,397.06 3,394.64 3,396.81 11,953.2K
10:37 3,396.73 3,397.94 3,396.03 3,396.03 10,959.1K
10:38 3,394.86 3,394.86 3,390.67 3,390.77 17,884.2K
10:39 3,390.67 3,390.67 3,387.84 3,389.38 22,008.0K
10:40 3,389.58 3,391.98 3,389.18 3,391.98 12,156.7K
10:41 3,391.63 3,391.63 3,387.89 3,388.10 12,841.5K
10:42 3,388.03 3,388.27 3,385.18 3,385.53 20,934.1K
10:43 3,384.94 3,385.08 3,382.82 3,383.40 19,810.3K
10:44 3,383.62 3,383.62 3,381.87 3,382.10 16,151.4K
10:45 3,383.10 3,388.00 3,383.10 3,388.00 20,531.8K
10:46 3,387.93 3,389.27 3,387.64 3,388.66 10,391.9K
10:47 3,389.15 3,391.88 3,389.02 3,391.51 13,029.8K
10:48 3,391.82 3,393.21 3,391.45 3,393.13 8,535.8K
10:49 3,393.19 3,397.42 3,393.19 3,396.24 8,286.8K
10:50 3,395.56 3,397.47 3,395.44 3,395.44 6,523.2K
10:51 3,396.04 3,396.53 3,394.55 3,394.85 7,422.7K
10:52 3,394.78 3,396.42 3,394.72 3,394.75 9,782.3K
10:53 3,394.94 3,394.94 3,392.27 3,392.66 9,055.7K
10:54 3,392.47 3,394.30 3,392.00 3,394.30 6,325.4K
10:55 3,394.56 3,400.73 3,394.56 3,400.73 13,243.6K
10:56 3,401.42 3,403.08 3,400.00 3,400.22 8,340.4K
10:57 3,400.01 3,400.01 3,395.95 3,399.56 8,935.7K
10:58 3,399.27 3,399.69 3,396.79 3,396.79 5,145.0K
10:59 3,396.37 3,397.58 3,396.11 3,397.37 5,668.2K
11:00 3,397.56 3,397.80 3,395.30 3,396.10 8,117.4K
11:01 3,395.32 3,395.32 3,392.80 3,392.80 7,716.0K
11:02 3,392.96 3,394.56 3,391.97 3,393.42 6,664.6K
11:03 3,393.00 3,398.92 3,393.00 3,398.80 8,452.6K
11:04 3,398.97 3,401.01 3,398.42 3,400.39 5,994.5K
11:05 3,400.83 3,406.01 3,400.66 3,406.01 8,506.2K
11:06 3,406.25 3,407.44 3,405.88 3,406.79 6,541.7K
11:07 3,406.70 3,407.21 3,405.87 3,406.21 5,747.1K
11:08 3,405.73 3,406.52 3,403.01 3,404.02 10,078.2K
11:09 3,404.28 3,407.92 3,404.19 3,407.92 4,669.1K
11:10 3,408.16 3,408.16 3,404.76 3,404.87 5,510.5K
11:11 3,404.92 3,405.67 3,404.07 3,405.55 6,530.5K
11:12 3,405.45 3,407.45 3,405.31 3,406.36 6,325.3K
11:13 3,406.68 3,407.99 3,406.55 3,407.33 5,044.7K
11:14 3,407.35 3,407.92 3,406.75 3,407.92 6,043.8K
11:15 3,407.36 3,410.37 3,407.36 3,409.79 11,331.8K
11:16 3,410.70 3,411.20 3,408.62 3,409.32 5,806.3K
11:17 3,408.85 3,409.35 3,405.50 3,405.86 5,621.4K
11:18 3,405.69 3,408.14 3,405.57 3,407.73 5,682.5K
11:19 3,407.36 3,408.15 3,406.98 3,408.15 4,823.7K
11:20 3,408.33 3,412.13 3,408.24 3,412.13 7,250.4K
11:21 3,411.88 3,412.37 3,411.06 3,411.97 5,253.0K
11:22 3,411.23 3,411.70 3,409.75 3,409.75 6,551.2K
11:23 3,409.77 3,410.37 3,409.17 3,410.37 8,603.3K
11:24 3,411.38 3,413.01 3,410.87 3,412.31 6,376.5K
11:25 3,412.12 3,412.45 3,411.17 3,412.45 5,797.4K
11:26 3,412.23 3,412.59 3,409.89 3,409.89 6,533.6K
11:27 3,409.37 3,409.37 3,405.65 3,405.94 7,970.0K
11:28 3,405.25 3,407.42 3,404.10 3,407.10 7,555.1K
11:29 3,407.23 3,409.97 3,407.23 3,408.26 6,418.2K
11:30 3,408.81 3,408.81 3,408.40 3,408.40 346.5K
11:31 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:32 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:33 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:34 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:35 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:36 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:37 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:38 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:39 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:40 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:41 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:42 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:43 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:44 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:45 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:46 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:47 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:48 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:49 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:50 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:51 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:52 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:53 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:54 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:55 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:56 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:57 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:58 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:59 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:00 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:01 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:02 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:03 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:04 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:05 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:06 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:07 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:08 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:09 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:10 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:11 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:12 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:13 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:14 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:15 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:16 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:17 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:18 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:19 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:20 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:21 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:22 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:23 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:24 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:25 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:26 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:27 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:28 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:29 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:30 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:31 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:32 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:33 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:34 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:35 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:36 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:37 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:38 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:39 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:40 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:41 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:42 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:43 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:44 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:45 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:46 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:47 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:48 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:49 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:50 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:51 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:52 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:53 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:54 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:55 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:56 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:57 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:58 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
12:59 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
13:00 3,408.40 3,417.62 3,408.40 3,413.80 27,781.5K
13:01 3,412.84 3,418.04 3,411.32 3,418.04 9,898.6K
13:02 3,418.19 3,419.55 3,414.36 3,414.36 9,512.3K
13:03 3,414.80 3,415.04 3,412.55 3,413.58 6,237.9K
13:04 3,413.79 3,415.45 3,413.00 3,414.02 7,875.8K
13:05 3,413.23 3,415.17 3,412.37 3,413.94 6,710.7K
13:06 3,414.74 3,418.20 3,414.68 3,418.20 7,332.9K
13:07 3,418.55 3,419.91 3,416.24 3,416.31 6,708.1K
13:08 3,416.18 3,416.92 3,415.53 3,416.73 6,445.5K
13:09 3,416.41 3,421.42 3,416.41 3,421.22 8,087.3K
13:10 3,421.06 3,421.67 3,420.04 3,421.50 7,343.0K
13:11 3,421.00 3,422.08 3,419.63 3,420.62 9,824.0K
13:12 3,420.76 3,420.76 3,411.64 3,411.69 10,916.7K
13:13 3,412.00 3,414.14 3,410.98 3,411.91 5,578.3K
13:14 3,411.90 3,411.90 3,409.45 3,409.84 5,690.0K
13:15 3,409.57 3,411.87 3,409.10 3,410.25 6,592.7K
13:16 3,410.97 3,412.05 3,410.03 3,411.39 9,518.7K
13:17 3,411.40 3,414.50 3,411.40 3,412.57 7,277.0K
13:18 3,412.34 3,412.34 3,408.80 3,409.26 7,536.8K
13:19 3,408.40 3,408.56 3,405.64 3,408.18 10,626.0K
13:20 3,409.29 3,409.99 3,406.35 3,406.35 7,969.3K
13:21 3,405.75 3,406.99 3,405.75 3,406.71 8,221.3K
13:22 3,405.98 3,408.28 3,405.69 3,407.58 10,106.9K
13:23 3,408.06 3,411.04 3,408.06 3,410.16 8,821.5K
13:24 3,410.43 3,413.28 3,410.19 3,413.19 9,528.7K
13:25 3,413.51 3,416.58 3,413.51 3,416.58 9,257.0K
13:26 3,416.08 3,418.54 3,416.08 3,417.73 8,096.3K
13:27 3,417.35 3,418.62 3,417.35 3,418.11 6,828.0K
13:28 3,417.99 3,418.75 3,417.23 3,418.75 7,631.1K
13:29 3,418.06 3,418.63 3,416.04 3,416.04 5,919.7K
13:30 3,414.77 3,416.73 3,414.65 3,416.12 9,873.3K
13:31 3,416.17 3,417.87 3,416.17 3,416.83 7,635.4K
13:32 3,417.49 3,417.49 3,415.03 3,416.13 8,817.0K
13:33 3,416.90 3,418.04 3,415.92 3,416.81 6,175.8K
13:34 3,416.59 3,416.59 3,414.48 3,414.76 7,471.7K
13:35 3,414.98 3,414.98 3,411.78 3,412.12 7,111.3K
13:36 3,411.84 3,413.90 3,411.84 3,413.03 5,107.5K
13:37 3,412.93 3,413.72 3,411.93 3,413.72 5,140.4K
13:38 3,414.53 3,414.53 3,412.00 3,412.15 5,762.2K
13:39 3,411.83 3,413.94 3,411.68 3,413.87 7,901.5K
13:40 3,413.26 3,415.75 3,413.17 3,415.52 7,931.2K
13:41 3,415.50 3,417.14 3,415.00 3,416.75 4,816.2K
13:42 3,416.80 3,417.09 3,413.17 3,413.26 7,189.0K
13:43 3,413.35 3,414.75 3,412.28 3,414.75 7,034.7K
13:44 3,414.92 3,416.83 3,414.92 3,415.94 6,599.2K
13:45 3,415.57 3,415.57 3,413.37 3,414.65 8,297.4K
13:46 3,414.58 3,416.32 3,414.58 3,416.32 5,278.6K
13:47 3,416.02 3,416.02 3,413.97 3,415.34 6,722.4K
13:48 3,415.49 3,416.14 3,414.78 3,414.78 6,575.4K
13:49 3,414.66 3,416.11 3,414.66 3,414.78 4,293.8K
13:50 3,415.33 3,416.03 3,414.36 3,414.36 6,920.4K
13:51 3,414.82 3,416.37 3,414.62 3,416.37 6,163.5K
13:52 3,415.82 3,415.82 3,413.51 3,413.92 7,744.7K
13:53 3,413.88 3,415.40 3,413.80 3,415.40 5,701.9K
13:54 3,415.50 3,421.37 3,415.50 3,420.57 15,246.2K
13:55 3,420.24 3,420.38 3,417.97 3,418.34 9,682.6K
13:56 3,418.20 3,420.20 3,418.20 3,418.83 9,146.9K
13:57 3,418.63 3,419.19 3,418.00 3,418.88 5,581.2K
13:58 3,419.19 3,419.19 3,416.17 3,416.17 5,901.6K
13:59 3,416.61 3,418.43 3,416.61 3,417.81 5,789.0K
14:00 3,418.11 3,419.89 3,418.07 3,418.58 7,669.7K
14:01 3,418.99 3,419.05 3,417.88 3,418.88 5,991.2K
14:02 3,418.46 3,421.83 3,418.46 3,421.83 10,026.1K
14:03 3,422.12 3,422.12 3,419.98 3,420.88 9,956.6K
14:04 3,421.09 3,422.41 3,421.09 3,422.25 5,544.1K
14:05 3,422.53 3,427.07 3,422.53 3,426.84 19,104.8K
14:06 3,427.49 3,428.28 3,426.84 3,428.02 10,710.2K
14:07 3,428.04 3,428.36 3,425.81 3,425.81 11,131.2K
14:08 3,425.87 3,426.97 3,423.25 3,424.24 10,459.9K
14:09 3,423.55 3,424.02 3,422.05 3,422.28 8,442.0K
14:10 3,422.22 3,422.22 3,418.07 3,418.52 16,548.9K
14:11 3,418.14 3,419.93 3,417.66 3,419.49 7,236.7K
14:12 3,419.01 3,421.22 3,419.01 3,420.48 5,897.0K
14:13 3,420.40 3,422.46 3,419.85 3,422.46 7,560.8K
14:14 3,422.18 3,423.01 3,421.10 3,422.53 8,730.1K
14:15 3,422.22 3,422.22 3,419.98 3,420.16 7,143.9K
14:16 3,420.47 3,420.61 3,419.79 3,419.79 5,879.2K
14:17 3,419.69 3,419.69 3,418.17 3,418.56 8,828.9K
14:18 3,418.36 3,420.37 3,418.36 3,419.69 6,066.7K
14:19 3,419.93 3,420.59 3,419.07 3,419.45 6,645.9K
14:20 3,419.42 3,420.78 3,418.51 3,420.78 7,370.6K
14:21 3,420.87 3,421.49 3,420.42 3,421.33 6,523.1K
14:22 3,421.70 3,422.57 3,421.43 3,422.19 20,389.8K
14:23 3,422.37 3,423.87 3,422.37 3,422.77 9,316.6K
14:24 3,422.84 3,422.96 3,421.25 3,422.62 8,650.3K
14:25 3,421.76 3,422.06 3,421.23 3,422.06 7,329.1K
14:26 3,422.50 3,423.46 3,421.89 3,423.46 8,547.2K
14:27 3,423.07 3,423.57 3,421.92 3,421.92 11,411.1K
14:28 3,422.06 3,422.54 3,421.24 3,421.24 7,077.3K
14:29 3,421.38 3,421.82 3,419.71 3,419.75 9,773.7K
14:30 3,420.12 3,420.29 3,418.89 3,418.89 10,342.3K
14:31 3,418.71 3,418.94 3,415.30 3,415.30 14,880.4K
14:32 3,415.44 3,415.44 3,413.28 3,413.71 10,969.5K
14:33 3,413.93 3,416.62 3,413.52 3,416.45 8,952.2K
14:34 3,416.26 3,417.12 3,416.04 3,416.34 7,194.3K
14:35 3,416.22 3,419.03 3,416.22 3,418.54 9,816.2K
14:36 3,418.37 3,418.37 3,415.75 3,416.10 9,359.8K
14:37 3,416.09 3,417.33 3,416.09 3,416.79 7,621.3K
14:38 3,416.56 3,416.56 3,415.27 3,415.50 8,926.4K
14:39 3,415.22 3,415.51 3,414.43 3,414.43 9,612.6K
14:40 3,414.34 3,415.27 3,414.03 3,415.10 8,730.3K
14:41 3,414.14 3,414.40 3,412.40 3,412.64 11,154.8K
14:42 3,413.23 3,414.29 3,413.12 3,414.25 8,197.2K
14:43 3,414.02 3,415.10 3,413.47 3,414.27 8,562.2K
14:44 3,414.04 3,414.71 3,413.93 3,414.53 9,382.0K
14:45 3,414.91 3,416.10 3,414.25 3,416.10 9,816.8K
14:46 3,415.93 3,418.47 3,415.93 3,418.15 9,970.5K
14:47 3,418.67 3,419.66 3,418.30 3,418.80 11,162.9K
14:48 3,418.86 3,418.86 3,416.97 3,416.97 13,000.5K
14:49 3,417.44 3,417.87 3,416.47 3,416.47 10,734.5K
14:50 3,416.71 3,416.71 3,414.89 3,414.89 14,252.5K
14:51 3,415.46 3,415.63 3,414.56 3,414.96 13,539.2K
14:52 3,414.54 3,415.37 3,414.05 3,415.04 17,815.3K
14:53 3,415.40 3,415.49 3,414.22 3,414.22 15,105.6K
14:54 3,414.41 3,415.35 3,414.35 3,414.53 16,496.9K
14:55 3,414.44 3,414.61 3,413.27 3,414.20 21,810.0K
14:56 3,413.79 3,415.20 3,413.79 3,414.73 20,497.7K
14:57 3,415.39 3,415.97 3,415.39 3,415.85 2,170.4K
14:58 3,415.85 3,415.85 3,415.85 3,415.85 0.0K
14:59 3,415.85 3,415.85 3,414.93 3,414.94 35,772.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available