SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,411.98 3,411.98 3,411.98 3,411.98 37,844.6K
09:29 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
09:30 3,411.98 3,422.61 3,411.98 3,421.62 84,038.7K
09:31 3,419.68 3,419.68 3,409.28 3,409.28 47,525.9K
09:32 3,408.41 3,413.18 3,407.11 3,408.87 46,516.4K
09:33 3,408.49 3,408.49 3,404.32 3,406.09 35,614.7K
09:34 3,406.28 3,406.28 3,401.78 3,401.78 30,431.7K
09:35 3,401.75 3,401.75 3,398.15 3,398.62 33,148.8K
09:36 3,399.47 3,402.93 3,399.47 3,401.73 24,308.0K
09:37 3,402.07 3,405.30 3,401.19 3,403.51 25,116.6K
09:38 3,403.58 3,406.47 3,403.58 3,404.64 22,146.5K
09:39 3,404.73 3,408.35 3,404.73 3,405.53 24,315.2K
09:40 3,404.91 3,404.91 3,400.22 3,403.96 33,400.1K
09:41 3,404.54 3,408.13 3,404.54 3,407.68 24,491.0K
09:42 3,407.92 3,411.05 3,407.69 3,411.05 20,742.8K
09:43 3,411.60 3,415.78 3,411.60 3,415.78 21,069.9K
09:44 3,415.60 3,415.96 3,412.48 3,413.98 24,463.9K
09:45 3,413.87 3,421.27 3,413.87 3,419.64 24,773.2K
09:46 3,418.29 3,424.54 3,417.11 3,424.41 23,817.6K
09:47 3,425.20 3,426.22 3,424.30 3,424.30 32,613.0K
09:48 3,424.21 3,425.46 3,424.06 3,425.33 22,490.6K
09:49 3,425.46 3,426.40 3,425.20 3,426.32 20,349.6K
09:50 3,426.19 3,426.51 3,421.71 3,421.79 23,462.0K
09:51 3,421.79 3,424.28 3,420.97 3,422.43 26,261.7K
09:52 3,421.85 3,424.02 3,421.04 3,421.04 17,672.1K
09:53 3,421.27 3,423.38 3,420.53 3,422.36 17,179.4K
09:54 3,422.50 3,422.57 3,419.52 3,419.92 17,568.0K
09:55 3,420.16 3,426.10 3,419.64 3,425.62 24,831.0K
09:56 3,425.46 3,428.67 3,425.15 3,427.96 22,240.9K
09:57 3,427.68 3,432.08 3,427.21 3,432.08 22,852.9K
09:58 3,432.21 3,432.21 3,427.00 3,427.08 20,202.3K
09:59 3,426.12 3,426.83 3,425.28 3,426.53 20,336.4K
10:00 3,426.44 3,427.12 3,425.10 3,427.12 20,933.9K
10:01 3,427.19 3,428.92 3,426.30 3,426.59 20,484.4K
10:02 3,426.94 3,428.09 3,425.85 3,427.10 15,292.6K
10:03 3,426.89 3,431.44 3,426.89 3,431.37 26,585.5K
10:04 3,431.34 3,432.54 3,430.16 3,431.96 16,587.9K
10:05 3,431.52 3,431.93 3,427.74 3,427.83 14,807.6K
10:06 3,428.48 3,432.67 3,428.28 3,432.67 21,802.4K
10:07 3,432.35 3,432.35 3,429.30 3,429.80 17,749.0K
10:08 3,428.85 3,429.12 3,425.59 3,428.14 16,321.6K
10:09 3,428.82 3,433.12 3,428.25 3,432.45 14,148.0K
10:10 3,432.21 3,432.21 3,430.31 3,430.62 22,180.5K
10:11 3,430.53 3,431.26 3,430.05 3,430.66 16,428.4K
10:12 3,430.30 3,434.15 3,430.30 3,433.82 16,322.9K
10:13 3,433.90 3,435.08 3,432.99 3,434.20 21,911.2K
10:14 3,434.57 3,434.59 3,432.54 3,432.54 12,164.9K
10:15 3,432.55 3,432.55 3,430.86 3,430.86 13,221.0K
10:16 3,430.94 3,431.58 3,430.06 3,431.58 14,766.0K
10:17 3,431.31 3,431.35 3,429.11 3,429.11 18,790.5K
10:18 3,429.21 3,430.26 3,428.37 3,428.38 13,922.0K
10:19 3,427.98 3,427.98 3,422.81 3,423.28 18,686.1K
10:20 3,423.30 3,424.27 3,421.35 3,422.07 16,763.7K
10:21 3,422.42 3,425.34 3,422.19 3,424.01 12,518.3K
10:22 3,424.44 3,424.55 3,422.40 3,422.98 12,391.9K
10:23 3,422.47 3,423.16 3,421.59 3,422.88 12,755.4K
10:24 3,422.77 3,423.92 3,422.19 3,422.62 14,733.7K
10:25 3,422.17 3,422.28 3,420.04 3,420.42 12,499.5K
10:26 3,420.48 3,420.48 3,415.63 3,417.74 17,965.5K
10:27 3,417.68 3,420.97 3,417.68 3,420.97 14,305.2K
10:28 3,420.91 3,420.91 3,419.37 3,419.66 10,495.5K
10:29 3,419.33 3,424.37 3,419.05 3,424.37 15,193.5K
10:30 3,424.83 3,429.61 3,424.83 3,428.98 16,607.5K
10:31 3,428.92 3,429.44 3,426.90 3,428.19 10,104.2K
10:32 3,427.95 3,428.63 3,426.89 3,426.91 9,972.2K
10:33 3,426.82 3,427.03 3,425.89 3,426.02 9,543.8K
10:34 3,425.98 3,426.87 3,425.55 3,426.59 11,030.1K
10:35 3,426.70 3,427.04 3,425.71 3,425.71 11,441.7K
10:36 3,425.74 3,425.74 3,424.51 3,424.58 20,349.0K
10:37 3,424.48 3,424.63 3,422.34 3,422.51 9,170.4K
10:38 3,423.05 3,423.87 3,421.27 3,422.90 9,631.4K
10:39 3,423.03 3,423.41 3,422.07 3,422.26 8,144.8K
10:40 3,422.08 3,423.89 3,422.08 3,423.53 14,459.7K
10:41 3,423.68 3,424.49 3,423.36 3,423.78 9,226.0K
10:42 3,423.76 3,424.28 3,420.41 3,420.62 12,247.9K
10:43 3,420.89 3,420.89 3,419.48 3,419.65 8,720.0K
10:44 3,419.61 3,420.89 3,419.26 3,419.95 7,711.4K
10:45 3,419.81 3,420.80 3,419.81 3,420.48 8,530.4K
10:46 3,420.40 3,420.98 3,419.86 3,420.51 9,170.6K
10:47 3,420.34 3,421.37 3,419.88 3,420.69 7,468.4K
10:48 3,420.71 3,420.90 3,419.10 3,419.14 10,049.5K
10:49 3,419.55 3,419.55 3,416.54 3,418.52 15,085.9K
10:50 3,418.33 3,419.66 3,417.78 3,419.35 9,021.8K
10:51 3,419.07 3,420.50 3,419.07 3,419.76 9,884.4K
10:52 3,419.38 3,421.60 3,419.38 3,421.60 9,471.6K
10:53 3,421.31 3,423.60 3,420.79 3,423.60 7,751.1K
10:54 3,424.59 3,425.34 3,424.15 3,424.53 14,364.1K
10:55 3,424.86 3,426.97 3,424.86 3,426.58 9,956.9K
10:56 3,426.06 3,428.17 3,425.67 3,426.94 12,445.1K
10:57 3,427.96 3,432.82 3,427.96 3,432.80 18,798.0K
10:58 3,432.51 3,435.03 3,431.77 3,434.48 26,376.6K
10:59 3,434.70 3,434.70 3,430.79 3,432.13 12,708.0K
11:00 3,431.95 3,434.71 3,431.95 3,432.79 11,225.1K
11:01 3,433.03 3,435.70 3,433.03 3,434.29 15,649.6K
11:02 3,434.13 3,434.91 3,433.67 3,434.29 12,731.0K
11:03 3,434.29 3,436.82 3,433.47 3,436.08 13,357.7K
11:04 3,435.99 3,436.87 3,435.50 3,435.50 10,459.0K
11:05 3,435.47 3,435.65 3,433.51 3,433.57 8,361.9K
11:06 3,433.60 3,433.60 3,431.12 3,433.10 13,948.9K
11:07 3,433.11 3,434.67 3,432.27 3,433.83 10,590.4K
11:08 3,434.23 3,435.26 3,429.72 3,430.17 13,431.4K
11:09 3,430.47 3,431.32 3,429.56 3,430.21 10,336.1K
11:10 3,429.73 3,432.45 3,429.67 3,431.57 12,437.7K
11:11 3,431.19 3,432.58 3,431.19 3,431.55 6,850.3K
11:12 3,431.56 3,431.72 3,430.61 3,430.74 8,564.4K
11:13 3,430.73 3,432.86 3,430.36 3,431.95 9,655.5K
11:14 3,432.52 3,434.32 3,431.95 3,433.36 8,586.3K
11:15 3,432.42 3,432.96 3,431.21 3,431.66 11,574.4K
11:16 3,432.17 3,432.25 3,430.80 3,430.80 10,344.6K
11:17 3,430.68 3,431.44 3,429.81 3,431.44 10,902.7K
11:18 3,430.20 3,433.57 3,430.20 3,431.72 10,051.9K
11:19 3,432.08 3,432.79 3,431.48 3,432.58 10,424.8K
11:20 3,432.53 3,434.16 3,432.09 3,433.63 12,567.2K
11:21 3,433.57 3,434.52 3,432.87 3,433.67 10,275.6K
11:22 3,433.57 3,435.42 3,433.25 3,434.52 15,276.0K
11:23 3,434.05 3,435.28 3,433.62 3,433.79 8,704.5K
11:24 3,433.96 3,434.77 3,433.50 3,434.33 10,799.3K
11:25 3,434.33 3,436.08 3,433.39 3,436.08 9,303.0K
11:26 3,435.97 3,439.10 3,435.58 3,438.04 12,518.5K
11:27 3,437.74 3,443.43 3,437.74 3,442.97 18,043.7K
11:28 3,442.58 3,444.42 3,441.92 3,443.97 21,487.7K
11:29 3,443.37 3,443.49 3,442.41 3,442.64 12,589.9K
11:30 3,443.02 3,443.02 3,442.68 3,442.68 437.8K
11:31 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:32 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:33 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:34 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:35 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:36 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:37 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:38 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:39 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:40 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:41 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:42 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:43 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:44 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:45 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:46 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:47 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:48 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:49 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:50 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:51 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:52 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:53 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:54 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:55 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:56 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:57 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:58 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
11:59 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:00 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:01 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:02 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:03 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:04 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:05 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:06 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:07 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:08 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:09 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:10 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:11 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:12 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:13 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:14 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:15 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:16 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:17 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:18 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:19 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:20 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:21 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:22 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:23 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:24 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:25 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:26 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:27 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:28 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:29 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:30 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:31 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:32 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:33 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:34 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:35 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:36 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:37 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:38 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:39 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:40 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:41 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:42 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:43 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:44 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:45 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:46 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:47 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:48 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:49 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:50 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:51 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:52 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:53 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:54 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:55 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:56 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:57 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:58 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
12:59 3,442.68 3,442.68 3,442.68 3,442.68 0.0K
13:00 3,442.68 3,444.62 3,438.74 3,438.74 50,024.8K
13:01 3,439.25 3,440.92 3,439.25 3,440.37 17,938.1K
13:02 3,439.93 3,439.93 3,437.25 3,438.45 12,497.0K
13:03 3,438.67 3,439.81 3,438.46 3,439.32 18,212.3K
13:04 3,439.11 3,441.46 3,438.70 3,441.21 10,813.2K
13:05 3,441.23 3,448.05 3,441.18 3,448.05 16,560.3K
13:06 3,447.52 3,450.69 3,447.20 3,450.69 19,221.2K
13:07 3,450.29 3,450.80 3,446.89 3,447.63 14,415.0K
13:08 3,448.18 3,449.97 3,447.99 3,449.80 10,763.2K
13:09 3,449.75 3,451.24 3,449.67 3,450.11 13,260.2K
13:10 3,450.51 3,450.52 3,446.01 3,446.11 13,445.9K
13:11 3,446.29 3,446.40 3,443.84 3,443.84 10,550.8K
13:12 3,443.81 3,445.61 3,443.74 3,445.11 10,387.4K
13:13 3,445.09 3,445.52 3,443.85 3,445.18 12,689.0K
13:14 3,444.45 3,444.45 3,441.23 3,441.66 10,575.5K
13:15 3,442.28 3,447.01 3,442.24 3,446.60 11,591.6K
13:16 3,446.04 3,446.04 3,443.25 3,443.63 9,439.9K
13:17 3,443.59 3,444.84 3,443.56 3,443.56 8,207.6K
13:18 3,443.80 3,443.85 3,439.40 3,439.40 11,160.9K
13:19 3,439.26 3,439.68 3,438.65 3,439.08 10,131.9K
13:20 3,438.95 3,442.46 3,438.95 3,440.59 10,814.8K
13:21 3,440.84 3,444.47 3,440.41 3,444.47 10,549.3K
13:22 3,444.57 3,444.72 3,441.40 3,441.89 8,532.4K
13:23 3,441.52 3,444.33 3,441.52 3,443.71 8,462.8K
13:24 3,443.87 3,444.17 3,442.86 3,443.57 6,438.4K
13:25 3,443.31 3,444.02 3,442.74 3,443.70 7,653.1K
13:26 3,443.66 3,444.45 3,443.47 3,443.75 10,435.2K
13:27 3,443.98 3,444.09 3,443.19 3,443.66 8,724.8K
13:28 3,443.88 3,445.10 3,443.88 3,443.97 8,939.4K
13:29 3,444.42 3,445.95 3,444.01 3,445.71 19,153.7K
13:30 3,445.82 3,448.47 3,445.66 3,448.23 23,564.8K
13:31 3,447.49 3,447.63 3,445.58 3,446.46 10,785.2K
13:32 3,446.46 3,446.80 3,444.17 3,444.70 9,006.1K
13:33 3,444.52 3,445.44 3,443.98 3,443.98 7,630.5K
13:34 3,443.76 3,443.76 3,441.93 3,442.06 9,743.7K
13:35 3,442.04 3,442.27 3,441.33 3,441.53 7,965.5K
13:36 3,441.66 3,441.66 3,437.71 3,437.71 16,884.6K
13:37 3,437.70 3,438.26 3,437.14 3,437.22 9,191.6K
13:38 3,437.34 3,439.49 3,436.95 3,439.49 9,363.9K
13:39 3,438.69 3,441.95 3,438.69 3,440.88 9,463.8K
13:40 3,441.56 3,441.97 3,440.41 3,440.41 6,958.0K
13:41 3,440.12 3,440.12 3,437.55 3,437.74 9,467.4K
13:42 3,437.15 3,437.73 3,436.30 3,436.30 6,821.5K
13:43 3,435.37 3,437.39 3,435.37 3,436.27 7,890.1K
13:44 3,436.13 3,436.79 3,435.68 3,436.43 8,439.3K
13:45 3,435.94 3,436.83 3,435.94 3,436.12 6,171.3K
13:46 3,436.83 3,440.21 3,436.58 3,439.69 8,080.6K
13:47 3,439.46 3,440.69 3,439.22 3,440.43 9,962.7K
13:48 3,440.19 3,440.31 3,438.61 3,439.20 10,639.2K
13:49 3,439.19 3,439.82 3,438.52 3,439.50 7,918.1K
13:50 3,439.22 3,439.61 3,438.64 3,438.82 8,141.8K
13:51 3,439.51 3,440.12 3,439.07 3,439.78 6,779.7K
13:52 3,440.36 3,441.23 3,440.09 3,440.79 8,753.1K
13:53 3,440.68 3,441.35 3,440.46 3,440.89 7,921.0K
13:54 3,440.81 3,440.81 3,439.40 3,440.27 5,851.2K
13:55 3,439.97 3,439.97 3,438.01 3,438.48 6,312.9K
13:56 3,438.59 3,438.88 3,437.67 3,438.00 5,938.2K
13:57 3,438.05 3,439.66 3,437.70 3,439.66 9,917.8K
13:58 3,439.60 3,441.01 3,439.29 3,441.01 8,112.3K
13:59 3,440.89 3,442.12 3,440.77 3,441.49 8,372.6K
14:00 3,441.56 3,441.75 3,440.86 3,441.42 6,276.4K
14:01 3,441.01 3,443.08 3,440.73 3,442.95 8,289.0K
14:02 3,443.20 3,444.02 3,442.55 3,444.02 7,566.1K
14:03 3,443.71 3,444.77 3,443.38 3,444.77 8,176.6K
14:04 3,444.48 3,445.06 3,442.81 3,442.81 10,728.4K
14:05 3,443.29 3,443.29 3,441.86 3,441.86 6,914.0K
14:06 3,441.11 3,441.51 3,439.60 3,440.77 11,516.4K
14:07 3,441.14 3,441.33 3,439.90 3,440.81 9,351.2K
14:08 3,441.17 3,443.16 3,441.17 3,442.29 7,642.0K
14:09 3,442.66 3,444.72 3,442.21 3,444.54 8,684.6K
14:10 3,445.07 3,445.78 3,444.57 3,444.57 10,302.4K
14:11 3,444.70 3,445.36 3,444.31 3,444.79 9,176.4K
14:12 3,444.57 3,445.49 3,444.19 3,444.56 7,342.9K
14:13 3,444.28 3,445.08 3,441.73 3,442.55 9,637.9K
14:14 3,442.16 3,443.07 3,441.91 3,442.45 8,106.0K
14:15 3,442.65 3,443.96 3,441.77 3,443.96 7,427.3K
14:16 3,444.21 3,444.57 3,443.37 3,443.75 7,940.0K
14:17 3,443.91 3,446.23 3,443.50 3,446.23 11,619.8K
14:18 3,445.99 3,446.56 3,445.72 3,446.24 9,590.3K
14:19 3,445.93 3,446.48 3,445.25 3,445.34 8,360.3K
14:20 3,446.03 3,446.34 3,443.61 3,443.88 13,862.5K
14:21 3,444.61 3,445.40 3,444.43 3,445.17 10,215.0K
14:22 3,445.53 3,447.17 3,445.01 3,446.84 16,751.9K
14:23 3,447.05 3,447.42 3,446.11 3,447.42 9,066.0K
14:24 3,447.06 3,448.22 3,446.87 3,447.62 15,725.6K
14:25 3,447.09 3,448.03 3,446.72 3,447.37 10,879.0K
14:26 3,447.73 3,448.25 3,447.08 3,447.10 13,243.3K
14:27 3,446.58 3,447.34 3,445.87 3,446.93 13,144.7K
14:28 3,447.40 3,447.55 3,446.02 3,446.60 10,250.9K
14:29 3,446.27 3,447.10 3,445.14 3,447.04 12,333.9K
14:30 3,447.25 3,450.50 3,447.25 3,450.28 14,604.2K
14:31 3,450.29 3,450.29 3,448.24 3,449.06 9,681.2K
14:32 3,449.23 3,449.71 3,448.54 3,449.58 9,480.8K
14:33 3,449.21 3,450.18 3,449.13 3,449.73 10,006.9K
14:34 3,449.95 3,450.54 3,449.37 3,449.83 9,665.4K
14:35 3,450.04 3,451.59 3,450.04 3,451.58 12,650.3K
14:36 3,451.53 3,452.57 3,450.39 3,450.39 15,219.2K
14:37 3,449.71 3,450.97 3,449.71 3,450.81 10,034.7K
14:38 3,450.87 3,452.85 3,450.65 3,452.85 13,495.4K
14:39 3,452.13 3,452.55 3,451.25 3,452.03 12,508.6K
14:40 3,451.85 3,452.99 3,451.85 3,452.49 14,752.1K
14:41 3,452.88 3,453.08 3,451.94 3,452.73 14,300.8K
14:42 3,452.21 3,453.25 3,451.94 3,452.92 11,746.6K
14:43 3,452.81 3,453.65 3,452.21 3,453.32 13,501.7K
14:44 3,453.09 3,454.39 3,453.09 3,454.29 14,120.7K
14:45 3,453.57 3,453.92 3,452.30 3,453.80 15,973.7K
14:46 3,453.54 3,455.60 3,453.54 3,455.31 17,296.1K
14:47 3,455.31 3,456.37 3,455.27 3,456.36 17,283.7K
14:48 3,456.28 3,456.87 3,455.23 3,456.47 21,683.9K
14:49 3,456.70 3,457.54 3,456.21 3,457.22 20,669.8K
14:50 3,457.14 3,457.14 3,455.56 3,456.34 20,123.6K
14:51 3,455.72 3,455.72 3,454.27 3,454.31 21,977.6K
14:52 3,454.64 3,455.71 3,453.81 3,454.98 16,836.4K
14:53 3,454.66 3,455.86 3,454.62 3,455.36 18,513.6K
14:54 3,455.65 3,456.09 3,455.11 3,455.62 21,222.2K
14:55 3,456.23 3,456.23 3,455.09 3,455.77 24,308.6K
14:56 3,456.20 3,457.49 3,455.21 3,457.44 26,387.0K
14:57 3,457.15 3,457.28 3,457.13 3,457.13 1,033.7K
14:58 3,457.13 3,457.13 3,457.13 3,457.13 0.0K
14:59 3,457.13 3,457.79 3,457.08 3,457.79 39,588.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available