SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,500.89 3,500.89 3,500.89 3,500.89 27,914.6K
09:29 3,500.89 3,500.89 3,500.89 3,500.89 0.0K
09:30 3,500.89 3,506.35 3,494.36 3,494.36 134,421.8K
09:31 3,492.53 3,492.53 3,486.98 3,487.00 74,079.6K
09:32 3,487.41 3,488.20 3,486.14 3,487.38 61,076.9K
09:33 3,487.02 3,487.02 3,483.01 3,483.39 60,191.7K
09:34 3,483.30 3,489.09 3,483.30 3,487.58 41,010.6K
09:35 3,486.79 3,486.79 3,478.60 3,479.35 45,864.8K
09:36 3,479.77 3,479.77 3,474.97 3,477.56 49,352.1K
09:37 3,478.46 3,483.19 3,478.46 3,479.23 38,470.9K
09:38 3,479.57 3,479.57 3,476.79 3,478.72 38,810.9K
09:39 3,477.61 3,477.61 3,471.08 3,472.17 38,325.3K
09:40 3,471.65 3,471.65 3,465.07 3,465.08 49,245.2K
09:41 3,464.86 3,466.25 3,462.42 3,462.49 41,991.4K
09:42 3,462.72 3,462.72 3,453.92 3,453.92 44,916.7K
09:43 3,454.12 3,458.04 3,453.55 3,457.56 47,012.6K
09:44 3,457.64 3,457.64 3,452.98 3,453.51 41,759.5K
09:45 3,453.63 3,454.29 3,450.94 3,454.02 48,906.5K
09:46 3,453.61 3,459.29 3,453.61 3,457.67 36,679.1K
09:47 3,457.57 3,457.94 3,450.01 3,450.01 42,629.6K
09:48 3,449.58 3,449.58 3,445.76 3,446.00 41,382.6K
09:49 3,446.30 3,449.34 3,445.95 3,448.86 29,680.6K
09:50 3,449.23 3,449.40 3,445.67 3,445.77 38,254.2K
09:51 3,445.78 3,445.78 3,440.97 3,441.39 42,520.1K
09:52 3,440.47 3,443.29 3,439.87 3,439.87 36,916.3K
09:53 3,440.54 3,440.66 3,438.76 3,439.47 30,281.6K
09:54 3,439.74 3,441.41 3,438.69 3,441.00 28,748.8K
09:55 3,441.52 3,441.85 3,436.29 3,436.81 32,908.2K
09:56 3,436.42 3,436.42 3,431.20 3,431.20 42,668.4K
09:57 3,430.91 3,430.91 3,427.05 3,427.05 41,789.7K
09:58 3,426.30 3,427.13 3,424.96 3,425.11 34,319.9K
09:59 3,424.82 3,425.03 3,421.84 3,422.25 34,152.6K
10:00 3,421.78 3,423.82 3,421.15 3,423.82 40,056.0K
10:01 3,423.72 3,423.80 3,419.74 3,421.09 36,823.2K
10:02 3,421.09 3,429.33 3,421.09 3,428.97 29,402.3K
10:03 3,429.46 3,429.89 3,428.97 3,428.97 23,907.7K
10:04 3,429.11 3,429.11 3,421.29 3,421.29 30,077.4K
10:05 3,421.65 3,422.17 3,420.26 3,420.26 31,177.9K
10:06 3,419.89 3,422.04 3,419.56 3,421.46 31,328.8K
10:07 3,421.84 3,421.90 3,418.53 3,418.89 29,360.0K
10:08 3,418.14 3,418.14 3,415.33 3,415.54 29,593.0K
10:09 3,415.84 3,416.77 3,415.09 3,415.82 24,161.3K
10:10 3,416.12 3,418.63 3,416.12 3,417.57 24,463.7K
10:11 3,417.87 3,420.17 3,417.55 3,419.58 19,348.8K
10:12 3,420.66 3,420.66 3,417.87 3,417.87 26,491.0K
10:13 3,417.87 3,417.87 3,416.60 3,417.40 29,569.9K
10:14 3,418.04 3,418.04 3,413.62 3,413.98 24,988.7K
10:15 3,413.89 3,414.01 3,413.00 3,413.09 17,892.8K
10:16 3,413.84 3,413.84 3,410.47 3,410.77 23,454.0K
10:17 3,410.78 3,411.52 3,409.87 3,409.97 21,023.6K
10:18 3,410.45 3,410.82 3,408.75 3,409.16 29,131.1K
10:19 3,409.21 3,409.88 3,408.45 3,409.45 22,499.1K
10:20 3,409.68 3,409.68 3,407.36 3,408.02 25,223.8K
10:21 3,407.88 3,407.88 3,405.94 3,406.36 32,067.8K
10:22 3,406.33 3,407.39 3,405.79 3,405.79 21,090.6K
10:23 3,405.30 3,405.63 3,404.54 3,405.02 21,111.7K
10:24 3,405.18 3,407.86 3,404.33 3,407.86 22,424.0K
10:25 3,408.02 3,411.68 3,407.68 3,411.43 18,892.6K
10:26 3,411.63 3,411.79 3,410.24 3,410.58 14,357.9K
10:27 3,409.92 3,410.55 3,408.97 3,409.39 16,759.8K
10:28 3,409.88 3,409.88 3,407.92 3,408.00 13,500.0K
10:29 3,408.03 3,409.43 3,407.31 3,409.24 16,597.4K
10:30 3,409.38 3,409.38 3,407.88 3,408.12 23,102.9K
10:31 3,407.97 3,407.97 3,405.46 3,405.46 22,586.8K
10:32 3,405.03 3,405.40 3,400.16 3,400.16 31,844.3K
10:33 3,400.03 3,400.03 3,396.73 3,396.73 36,000.0K
10:34 3,396.38 3,396.65 3,395.38 3,396.18 25,168.4K
10:35 3,396.82 3,396.82 3,395.16 3,395.22 18,920.0K
10:36 3,395.47 3,395.47 3,394.50 3,395.20 17,930.5K
10:37 3,394.78 3,396.48 3,394.35 3,395.34 19,445.5K
10:38 3,395.13 3,395.13 3,390.68 3,391.02 21,483.4K
10:39 3,391.01 3,391.01 3,389.41 3,390.29 22,783.6K
10:40 3,390.38 3,392.99 3,389.38 3,392.99 18,214.0K
10:41 3,393.30 3,395.46 3,393.20 3,395.41 16,889.5K
10:42 3,395.52 3,401.12 3,395.52 3,400.99 16,115.2K
10:43 3,400.75 3,400.75 3,395.19 3,395.49 15,788.1K
10:44 3,395.15 3,395.15 3,393.12 3,393.12 12,185.2K
10:45 3,393.64 3,394.78 3,393.45 3,393.47 10,584.5K
10:46 3,393.87 3,397.90 3,393.08 3,397.61 13,501.4K
10:47 3,397.66 3,401.19 3,396.96 3,400.69 11,673.0K
10:48 3,400.95 3,404.61 3,400.95 3,403.11 13,564.2K
10:49 3,403.02 3,404.04 3,402.67 3,403.56 15,501.8K
10:50 3,403.05 3,403.05 3,400.58 3,401.04 12,428.4K
10:51 3,400.95 3,402.32 3,400.95 3,402.32 8,728.4K
10:52 3,402.25 3,402.25 3,399.65 3,399.65 9,877.5K
10:53 3,399.45 3,399.94 3,396.54 3,396.60 11,334.9K
10:54 3,396.43 3,396.43 3,394.61 3,395.48 9,065.3K
10:55 3,395.63 3,395.63 3,393.47 3,393.67 13,659.0K
10:56 3,393.47 3,393.77 3,392.31 3,392.67 13,004.5K
10:57 3,392.50 3,392.50 3,391.27 3,391.48 12,403.2K
10:58 3,391.14 3,391.99 3,390.72 3,391.32 10,524.6K
10:59 3,391.64 3,394.45 3,391.29 3,394.28 10,107.6K
11:00 3,394.48 3,394.51 3,392.89 3,393.03 10,298.6K
11:01 3,393.13 3,393.43 3,391.00 3,391.78 10,945.0K
11:02 3,391.26 3,393.19 3,391.06 3,393.19 7,373.4K
11:03 3,393.52 3,397.86 3,392.75 3,397.38 10,308.6K
11:04 3,397.29 3,398.32 3,396.77 3,397.61 7,418.1K
11:05 3,397.59 3,399.95 3,397.30 3,399.95 6,476.0K
11:06 3,400.11 3,401.71 3,400.11 3,401.53 8,397.9K
11:07 3,401.34 3,401.34 3,399.22 3,399.83 7,318.1K
11:08 3,399.79 3,400.71 3,399.34 3,400.45 6,684.6K
11:09 3,400.20 3,400.20 3,398.29 3,398.64 6,942.3K
11:10 3,398.46 3,399.82 3,398.33 3,399.39 6,847.5K
11:11 3,399.57 3,401.38 3,399.16 3,400.31 6,042.9K
11:12 3,400.28 3,400.28 3,398.74 3,399.31 8,214.4K
11:13 3,399.84 3,401.21 3,399.84 3,400.70 6,685.3K
11:14 3,401.10 3,402.39 3,400.55 3,401.99 7,188.6K
11:15 3,401.71 3,402.99 3,401.56 3,402.09 8,922.1K
11:16 3,401.72 3,401.72 3,399.44 3,399.69 9,553.5K
11:17 3,400.47 3,400.95 3,399.54 3,400.38 7,435.7K
11:18 3,400.94 3,402.57 3,400.87 3,402.44 6,608.7K
11:19 3,403.15 3,407.20 3,402.77 3,407.20 7,661.9K
11:20 3,406.76 3,407.69 3,406.35 3,406.83 9,800.1K
11:21 3,406.63 3,410.56 3,406.55 3,410.56 10,841.2K
11:22 3,410.68 3,412.91 3,410.14 3,412.91 7,692.6K
11:23 3,412.86 3,414.11 3,412.73 3,414.11 9,510.6K
11:24 3,413.76 3,414.09 3,412.42 3,412.83 12,068.6K
11:25 3,412.07 3,413.80 3,411.77 3,413.59 9,729.2K
11:26 3,413.73 3,414.16 3,412.98 3,413.14 9,417.8K
11:27 3,413.07 3,413.66 3,412.60 3,413.47 8,349.7K
11:28 3,412.93 3,413.00 3,411.74 3,411.74 7,537.4K
11:29 3,411.61 3,411.97 3,410.06 3,410.69 6,148.0K
11:30 3,410.45 3,410.82 3,410.45 3,410.82 712.8K
11:31 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:32 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:33 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:34 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:35 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:36 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:37 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:38 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:39 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:40 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:41 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:42 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:43 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:44 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:45 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:46 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:47 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:48 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:49 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:50 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:51 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:52 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:53 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:54 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:55 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:56 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:57 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:58 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
11:59 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:00 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:01 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:02 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:03 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:04 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:05 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:06 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:07 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:08 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:09 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:10 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:11 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:12 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:13 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:14 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:15 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:16 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:17 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:18 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:19 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:20 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:21 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:22 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:23 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:24 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:25 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:26 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:27 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:28 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:29 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:30 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:31 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:32 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:33 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:34 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:35 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:36 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:37 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:38 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:39 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:40 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:41 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:42 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:43 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:44 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:45 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:46 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:47 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:48 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:49 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:50 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:51 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:52 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:53 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:54 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:55 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:56 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:57 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:58 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
12:59 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
13:00 3,410.82 3,414.89 3,410.66 3,414.26 27,512.1K
13:01 3,414.10 3,414.80 3,411.77 3,412.95 16,272.3K
13:02 3,413.41 3,413.81 3,411.07 3,411.26 9,317.5K
13:03 3,411.60 3,413.15 3,411.60 3,412.62 7,572.5K
13:04 3,412.18 3,412.82 3,411.72 3,412.29 5,752.2K
13:05 3,411.85 3,413.35 3,411.85 3,413.35 7,957.5K
13:06 3,412.77 3,413.24 3,412.27 3,412.27 7,820.6K
13:07 3,412.04 3,413.37 3,412.04 3,412.75 7,604.7K
13:08 3,413.07 3,413.83 3,412.70 3,413.83 7,173.4K
13:09 3,413.55 3,414.39 3,413.03 3,414.32 8,891.3K
13:10 3,414.21 3,416.22 3,413.73 3,416.11 7,543.5K
13:11 3,416.19 3,418.69 3,416.16 3,418.46 9,264.6K
13:12 3,418.54 3,419.93 3,418.54 3,419.69 12,664.7K
13:13 3,419.73 3,420.95 3,418.93 3,420.67 8,396.6K
13:14 3,420.67 3,420.99 3,420.07 3,420.16 9,136.1K
13:15 3,419.94 3,421.04 3,419.94 3,421.04 10,750.2K
13:16 3,421.06 3,421.66 3,420.35 3,421.38 10,108.6K
13:17 3,421.79 3,421.79 3,419.48 3,419.77 11,562.3K
13:18 3,420.67 3,420.67 3,417.36 3,417.41 11,378.0K
13:19 3,417.69 3,417.89 3,415.89 3,416.09 6,912.6K
13:20 3,415.89 3,417.94 3,415.60 3,417.52 9,758.7K
13:21 3,417.59 3,419.75 3,417.59 3,419.26 9,107.6K
13:22 3,418.77 3,419.34 3,416.14 3,416.14 7,994.9K
13:23 3,416.48 3,416.62 3,415.48 3,416.62 5,074.9K
13:24 3,416.31 3,417.11 3,416.04 3,416.82 9,326.5K
13:25 3,416.87 3,417.03 3,415.98 3,416.82 7,693.2K
13:26 3,416.94 3,420.26 3,416.85 3,420.01 8,815.9K
13:27 3,420.15 3,421.95 3,419.23 3,421.95 9,099.8K
13:28 3,421.72 3,422.65 3,421.16 3,422.11 10,840.7K
13:29 3,422.29 3,422.92 3,421.14 3,421.90 8,075.4K
13:30 3,421.39 3,422.20 3,420.39 3,421.25 9,290.5K
13:31 3,421.37 3,421.74 3,419.20 3,419.54 11,354.2K
13:32 3,419.67 3,420.09 3,418.30 3,420.09 10,058.9K
13:33 3,419.44 3,421.11 3,419.28 3,420.73 13,055.9K
13:34 3,420.82 3,423.68 3,420.71 3,422.51 10,185.0K
13:35 3,422.70 3,423.54 3,420.98 3,421.39 8,156.1K
13:36 3,421.93 3,422.68 3,421.42 3,421.91 6,239.8K
13:37 3,421.60 3,424.10 3,421.60 3,422.88 5,810.0K
13:38 3,422.11 3,423.52 3,422.11 3,423.52 6,164.8K
13:39 3,423.00 3,423.95 3,422.87 3,423.06 7,078.2K
13:40 3,423.87 3,423.96 3,421.63 3,421.94 7,917.7K
13:41 3,421.90 3,422.30 3,420.43 3,421.12 9,809.7K
13:42 3,421.04 3,422.64 3,420.90 3,421.77 6,144.9K
13:43 3,421.61 3,422.17 3,421.40 3,421.78 4,938.4K
13:44 3,421.73 3,422.55 3,421.24 3,422.30 7,718.5K
13:45 3,422.39 3,423.85 3,421.41 3,423.29 7,550.3K
13:46 3,422.94 3,423.88 3,422.25 3,422.75 6,672.5K
13:47 3,422.31 3,422.89 3,421.32 3,422.30 7,032.0K
13:48 3,422.41 3,422.82 3,421.32 3,422.30 6,962.8K
13:49 3,422.22 3,422.44 3,421.81 3,422.25 5,995.6K
13:50 3,422.27 3,424.72 3,422.03 3,424.72 7,351.2K
13:51 3,424.49 3,425.69 3,424.44 3,425.47 7,473.9K
13:52 3,425.61 3,426.75 3,425.61 3,426.36 9,573.2K
13:53 3,426.21 3,426.66 3,425.61 3,425.76 7,730.7K
13:54 3,426.31 3,426.31 3,424.74 3,425.34 5,410.4K
13:55 3,424.73 3,426.07 3,424.57 3,425.96 6,502.2K
13:56 3,425.62 3,428.30 3,425.62 3,428.30 6,935.9K
13:57 3,427.74 3,432.12 3,427.74 3,432.12 10,448.6K
13:58 3,431.61 3,434.35 3,431.61 3,434.33 9,790.1K
13:59 3,434.20 3,435.68 3,433.86 3,434.44 10,543.4K
14:00 3,434.52 3,438.31 3,434.52 3,438.31 13,886.6K
14:01 3,438.41 3,438.41 3,435.40 3,435.65 12,613.7K
14:02 3,436.10 3,436.74 3,435.42 3,436.71 11,214.1K
14:03 3,436.70 3,436.70 3,435.40 3,436.15 8,656.6K
14:04 3,436.09 3,439.38 3,436.09 3,439.36 10,712.4K
14:05 3,439.48 3,441.97 3,439.48 3,441.97 13,980.3K
14:06 3,441.98 3,441.98 3,437.32 3,437.48 10,233.0K
14:07 3,437.13 3,437.13 3,435.66 3,436.16 12,994.6K
14:08 3,436.33 3,436.47 3,434.95 3,435.00 10,387.2K
14:09 3,434.35 3,435.98 3,434.35 3,434.76 9,965.8K
14:10 3,434.97 3,436.45 3,434.97 3,435.29 7,019.8K
14:11 3,435.02 3,435.14 3,432.44 3,432.44 13,403.7K
14:12 3,433.06 3,433.06 3,430.95 3,431.37 11,917.7K
14:13 3,431.50 3,434.31 3,431.50 3,433.72 9,911.9K
14:14 3,434.26 3,436.96 3,433.67 3,436.16 9,981.5K
14:15 3,436.49 3,437.85 3,436.01 3,437.58 8,144.8K
14:16 3,437.60 3,438.14 3,436.77 3,437.85 8,153.4K
14:17 3,437.90 3,440.03 3,437.77 3,438.72 9,081.9K
14:18 3,439.08 3,439.26 3,437.68 3,438.79 7,559.7K
14:19 3,438.27 3,438.90 3,437.70 3,437.70 7,309.4K
14:20 3,438.53 3,438.53 3,436.22 3,436.60 8,924.3K
14:21 3,436.51 3,437.47 3,435.99 3,436.63 7,168.9K
14:22 3,437.00 3,437.35 3,436.18 3,436.75 6,394.0K
14:23 3,436.88 3,437.36 3,435.78 3,436.54 10,075.3K
14:24 3,435.88 3,436.29 3,435.24 3,436.25 9,322.3K
14:25 3,436.15 3,436.15 3,435.44 3,435.65 7,826.6K
14:26 3,436.28 3,436.39 3,435.05 3,435.47 6,997.4K
14:27 3,435.23 3,435.63 3,433.95 3,435.28 7,091.6K
14:28 3,435.02 3,435.69 3,434.59 3,435.56 6,850.1K
14:29 3,435.19 3,435.33 3,433.48 3,433.88 10,579.9K
14:30 3,433.69 3,434.68 3,432.92 3,433.58 11,187.9K
14:31 3,433.18 3,434.26 3,432.93 3,433.77 7,969.8K
14:32 3,434.04 3,435.45 3,433.43 3,434.18 8,811.5K
14:33 3,433.84 3,434.84 3,433.64 3,434.79 6,070.5K
14:34 3,434.58 3,434.99 3,432.90 3,432.90 11,911.5K
14:35 3,433.06 3,434.29 3,432.82 3,433.71 9,115.8K
14:36 3,433.44 3,434.20 3,433.06 3,433.95 8,076.7K
14:37 3,434.30 3,436.31 3,434.25 3,435.80 10,692.0K
14:38 3,435.73 3,436.40 3,435.39 3,435.51 9,455.8K
14:39 3,435.49 3,436.84 3,435.49 3,436.84 9,856.9K
14:40 3,436.54 3,436.64 3,435.53 3,435.84 10,330.9K
14:41 3,436.20 3,436.90 3,436.00 3,436.37 9,984.6K
14:42 3,436.44 3,436.67 3,435.75 3,435.75 10,599.3K
14:43 3,436.09 3,436.75 3,435.66 3,435.66 12,947.4K
14:44 3,435.75 3,435.81 3,435.21 3,435.31 11,278.9K
14:45 3,435.22 3,436.42 3,435.20 3,436.42 11,835.9K
14:46 3,436.24 3,436.79 3,435.05 3,435.72 13,071.8K
14:47 3,436.26 3,437.96 3,435.73 3,437.96 17,438.4K
14:48 3,437.79 3,438.12 3,436.96 3,437.34 16,392.8K
14:49 3,437.35 3,438.29 3,436.77 3,437.80 12,540.0K
14:50 3,437.90 3,438.30 3,436.77 3,437.65 18,360.8K
14:51 3,437.64 3,438.49 3,436.78 3,437.53 17,497.3K
14:52 3,437.59 3,438.10 3,437.22 3,437.82 14,517.7K
14:53 3,437.87 3,438.48 3,437.45 3,438.33 17,279.5K
14:54 3,438.69 3,439.28 3,437.98 3,439.16 18,796.0K
14:55 3,439.67 3,440.44 3,439.23 3,440.44 18,387.7K
14:56 3,440.71 3,441.39 3,440.44 3,441.36 20,984.7K
14:57 3,441.82 3,441.83 3,441.43 3,441.43 840.9K
14:58 3,441.43 3,441.43 3,441.43 3,441.43 0.0K
14:59 3,441.43 3,441.70 3,441.43 3,441.70 32,553.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available