SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,421.25 3,421.25 3,421.25 3,421.25 21,539.6K
09:29 3,421.25 3,421.25 3,421.25 3,421.25 0.0K
09:30 3,421.25 3,421.25 3,411.26 3,411.26 69,052.0K
09:31 3,412.09 3,421.05 3,411.37 3,421.05 48,731.4K
09:32 3,421.76 3,422.04 3,417.26 3,417.26 42,516.2K
09:33 3,417.27 3,417.42 3,413.84 3,413.84 39,142.8K
09:34 3,413.71 3,413.78 3,411.69 3,412.08 32,265.1K
09:35 3,412.01 3,413.46 3,411.22 3,412.74 36,852.3K
09:36 3,411.96 3,414.88 3,410.12 3,414.23 33,037.6K
09:37 3,413.67 3,414.32 3,411.82 3,411.82 21,676.8K
09:38 3,412.69 3,414.25 3,412.06 3,412.26 35,130.2K
09:39 3,412.93 3,414.47 3,412.30 3,414.22 26,155.4K
09:40 3,413.80 3,415.08 3,412.44 3,415.08 26,244.3K
09:41 3,415.23 3,415.52 3,413.81 3,414.60 19,412.1K
09:42 3,415.06 3,416.44 3,413.72 3,413.72 21,532.1K
09:43 3,413.94 3,414.81 3,413.26 3,414.29 25,666.9K
09:44 3,414.47 3,416.02 3,413.87 3,413.87 20,135.3K
09:45 3,414.28 3,414.54 3,413.73 3,413.96 20,025.3K
09:46 3,413.48 3,414.21 3,412.96 3,413.15 21,196.0K
09:47 3,413.16 3,416.06 3,413.16 3,414.83 18,702.9K
09:48 3,414.52 3,414.52 3,409.08 3,411.16 40,749.9K
09:49 3,410.04 3,414.00 3,410.04 3,414.00 20,349.6K
09:50 3,414.63 3,419.48 3,414.63 3,418.91 24,471.5K
09:51 3,419.39 3,419.39 3,418.29 3,419.09 20,320.3K
09:52 3,418.94 3,420.67 3,418.37 3,420.52 18,644.3K
09:53 3,420.45 3,422.25 3,420.23 3,420.42 17,852.8K
09:54 3,420.43 3,421.28 3,420.06 3,420.29 18,921.4K
09:55 3,420.42 3,421.82 3,419.47 3,421.82 17,709.1K
09:56 3,421.45 3,421.71 3,418.23 3,419.71 19,121.3K
09:57 3,418.90 3,420.49 3,417.92 3,417.92 15,907.5K
09:58 3,418.49 3,418.78 3,417.32 3,417.70 15,513.1K
09:59 3,417.46 3,419.31 3,417.46 3,417.66 16,390.5K
10:00 3,417.11 3,417.11 3,415.84 3,415.91 17,820.3K
10:01 3,415.92 3,416.86 3,415.22 3,415.43 13,208.0K
10:02 3,416.10 3,416.10 3,412.48 3,412.77 26,144.4K
10:03 3,412.41 3,413.50 3,412.41 3,412.79 16,144.6K
10:04 3,412.88 3,416.80 3,412.88 3,416.31 22,903.4K
10:05 3,416.11 3,416.11 3,413.90 3,414.37 16,504.6K
10:06 3,414.15 3,414.15 3,412.04 3,412.64 13,875.7K
10:07 3,412.30 3,412.30 3,409.82 3,410.13 27,361.0K
10:08 3,410.12 3,411.60 3,409.83 3,411.60 20,343.5K
10:09 3,412.02 3,413.19 3,410.91 3,411.45 22,151.8K
10:10 3,410.87 3,411.58 3,408.76 3,408.76 20,913.3K
10:11 3,409.19 3,411.29 3,409.19 3,410.29 24,247.0K
10:12 3,410.71 3,411.07 3,409.16 3,409.16 14,916.5K
10:13 3,409.54 3,413.16 3,409.54 3,413.16 16,139.8K
10:14 3,413.40 3,415.79 3,413.40 3,415.79 18,607.0K
10:15 3,415.69 3,419.09 3,415.69 3,417.46 22,180.1K
10:16 3,418.30 3,421.59 3,418.30 3,421.35 26,167.5K
10:17 3,421.39 3,422.75 3,421.22 3,422.34 18,889.8K
10:18 3,421.82 3,422.85 3,420.86 3,422.56 21,471.4K
10:19 3,422.05 3,423.71 3,422.02 3,423.02 13,495.9K
10:20 3,422.67 3,424.80 3,422.67 3,424.49 15,690.8K
10:21 3,424.08 3,424.90 3,423.37 3,423.84 16,453.2K
10:22 3,423.64 3,423.64 3,421.40 3,422.49 18,862.3K
10:23 3,422.30 3,430.92 3,422.30 3,430.92 32,183.4K
10:24 3,432.05 3,433.23 3,431.46 3,433.02 28,833.3K
10:25 3,432.95 3,432.95 3,430.38 3,430.38 24,722.9K
10:26 3,430.72 3,430.72 3,427.92 3,428.99 20,645.2K
10:27 3,429.39 3,429.81 3,427.04 3,427.53 17,774.1K
10:28 3,427.21 3,432.02 3,427.21 3,432.02 20,691.5K
10:29 3,432.62 3,434.13 3,428.16 3,428.29 26,795.8K
10:30 3,428.14 3,428.14 3,425.34 3,427.01 30,254.6K
10:31 3,425.85 3,426.59 3,425.85 3,426.38 16,460.8K
10:32 3,426.46 3,427.01 3,426.00 3,427.01 15,386.8K
10:33 3,426.87 3,431.08 3,426.87 3,431.08 16,523.7K
10:34 3,431.20 3,432.67 3,430.14 3,430.93 27,097.8K
10:35 3,430.24 3,430.24 3,428.33 3,428.81 17,813.2K
10:36 3,429.35 3,430.86 3,428.87 3,429.14 18,597.6K
10:37 3,429.82 3,432.32 3,429.65 3,432.32 16,907.6K
10:38 3,431.83 3,434.29 3,431.81 3,433.89 14,178.4K
10:39 3,433.36 3,433.78 3,432.65 3,433.40 13,618.2K
10:40 3,433.35 3,434.52 3,432.89 3,434.28 15,588.9K
10:41 3,434.23 3,434.96 3,433.81 3,434.96 15,887.5K
10:42 3,435.17 3,436.54 3,434.59 3,435.85 14,117.8K
10:43 3,435.66 3,436.05 3,434.18 3,434.31 22,525.2K
10:44 3,434.16 3,435.70 3,433.77 3,435.69 12,514.3K
10:45 3,436.15 3,438.37 3,435.66 3,437.66 12,616.2K
10:46 3,437.73 3,439.39 3,437.73 3,438.13 12,366.3K
10:47 3,438.28 3,438.97 3,438.17 3,438.18 11,108.9K
10:48 3,438.56 3,439.46 3,437.99 3,438.94 11,525.6K
10:49 3,439.52 3,441.56 3,439.39 3,441.56 16,263.8K
10:50 3,441.27 3,442.72 3,441.27 3,442.39 20,008.5K
10:51 3,442.21 3,443.68 3,441.27 3,441.71 13,976.3K
10:52 3,441.39 3,441.54 3,438.82 3,439.65 14,455.8K
10:53 3,439.78 3,440.16 3,438.56 3,440.16 11,668.6K
10:54 3,439.86 3,441.86 3,439.86 3,440.77 10,284.3K
10:55 3,440.72 3,441.42 3,439.01 3,439.05 13,912.2K
10:56 3,438.71 3,439.43 3,438.21 3,439.10 10,535.7K
10:57 3,438.98 3,440.25 3,438.79 3,439.98 10,849.0K
10:58 3,440.05 3,441.04 3,440.05 3,440.59 9,475.0K
10:59 3,440.32 3,441.36 3,440.07 3,440.70 10,670.4K
11:00 3,441.25 3,442.22 3,441.11 3,441.55 9,215.7K
11:01 3,441.22 3,442.60 3,441.22 3,442.10 10,195.4K
11:02 3,441.49 3,441.49 3,437.94 3,438.91 12,381.4K
11:03 3,439.00 3,440.61 3,439.00 3,440.58 7,906.5K
11:04 3,440.53 3,444.35 3,440.53 3,444.34 11,854.6K
11:05 3,443.97 3,444.76 3,443.27 3,443.63 10,139.5K
11:06 3,443.38 3,444.24 3,442.32 3,443.04 9,424.5K
11:07 3,442.65 3,442.83 3,441.74 3,442.83 9,469.5K
11:08 3,441.75 3,442.05 3,439.52 3,440.61 9,298.1K
11:09 3,441.36 3,441.59 3,440.17 3,441.16 7,403.9K
11:10 3,440.64 3,444.05 3,440.64 3,444.05 10,671.6K
11:11 3,443.53 3,443.94 3,440.86 3,440.86 9,100.1K
11:12 3,440.99 3,441.52 3,438.70 3,439.66 9,796.4K
11:13 3,440.24 3,443.71 3,440.24 3,442.01 11,081.7K
11:14 3,442.16 3,445.16 3,441.88 3,445.16 8,375.6K
11:15 3,444.45 3,444.45 3,443.21 3,443.89 10,863.9K
11:16 3,443.96 3,443.96 3,442.30 3,443.33 8,042.4K
11:17 3,443.14 3,444.30 3,443.14 3,444.09 6,377.6K
11:18 3,443.70 3,446.09 3,443.70 3,445.55 9,077.2K
11:19 3,445.50 3,445.56 3,444.05 3,444.39 7,487.8K
11:20 3,444.54 3,444.63 3,443.71 3,443.74 7,468.4K
11:21 3,443.86 3,445.61 3,443.82 3,445.01 9,860.1K
11:22 3,445.78 3,448.32 3,445.62 3,448.17 10,220.3K
11:23 3,447.79 3,448.79 3,446.77 3,448.19 8,749.4K
11:24 3,447.58 3,447.68 3,446.11 3,446.11 6,821.5K
11:25 3,446.50 3,447.72 3,444.05 3,444.05 11,764.8K
11:26 3,443.96 3,444.41 3,442.43 3,443.67 8,030.1K
11:27 3,442.90 3,443.34 3,441.97 3,442.24 7,937.5K
11:28 3,442.24 3,444.23 3,441.81 3,443.58 7,016.2K
11:29 3,443.81 3,443.83 3,442.76 3,443.27 7,814.7K
11:30 3,443.31 3,443.51 3,443.31 3,443.51 200.7K
11:31 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:32 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:33 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:34 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:35 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:36 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:37 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:38 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:39 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:40 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:41 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:42 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:43 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:44 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:45 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:46 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:47 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:48 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:49 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:50 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:51 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:52 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:53 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:54 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:55 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:56 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:57 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:58 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
11:59 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:00 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:01 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:02 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:03 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:04 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:05 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:06 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:07 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:08 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:09 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:10 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:11 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:12 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:13 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:14 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:15 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:16 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:17 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:18 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:19 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:20 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:21 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:22 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:23 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:24 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:25 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:26 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:27 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:28 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:29 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:30 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:31 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:32 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:33 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:34 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:35 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:36 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:37 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:38 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:39 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:40 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:41 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:42 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:43 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:44 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:45 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:46 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:47 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:48 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:49 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:50 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:51 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:52 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:53 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:54 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:55 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:56 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:57 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:58 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
12:59 3,443.51 3,443.51 3,443.51 3,443.51 0.0K
13:00 3,443.51 3,444.71 3,443.51 3,443.54 27,624.4K
13:01 3,443.89 3,445.38 3,442.56 3,442.97 16,390.6K
13:02 3,442.16 3,442.77 3,439.53 3,440.32 12,835.5K
13:03 3,440.23 3,441.34 3,440.03 3,440.91 10,945.4K
13:04 3,441.29 3,441.53 3,440.10 3,440.39 7,845.7K
13:05 3,441.21 3,441.43 3,439.41 3,439.94 9,544.0K
13:06 3,439.91 3,440.02 3,438.25 3,438.25 12,169.5K
13:07 3,438.35 3,438.90 3,437.38 3,437.81 12,122.2K
13:08 3,437.72 3,438.65 3,436.76 3,438.65 7,129.7K
13:09 3,438.22 3,440.32 3,438.22 3,440.08 11,550.0K
13:10 3,440.30 3,441.56 3,440.17 3,441.56 8,911.7K
13:11 3,441.22 3,442.13 3,440.11 3,440.11 8,962.5K
13:12 3,440.89 3,441.21 3,439.31 3,439.52 6,681.5K
13:13 3,439.03 3,441.69 3,439.03 3,441.18 7,695.8K
13:14 3,440.44 3,441.57 3,440.44 3,440.48 6,487.3K
13:15 3,440.09 3,440.53 3,439.25 3,439.94 7,090.4K
13:16 3,439.86 3,440.24 3,438.82 3,439.35 7,038.2K
13:17 3,439.15 3,439.63 3,438.20 3,438.22 13,937.1K
13:18 3,437.80 3,439.46 3,437.80 3,439.46 7,678.2K
13:19 3,439.38 3,441.16 3,439.38 3,440.84 12,245.2K
13:20 3,440.79 3,441.65 3,440.78 3,440.98 9,511.7K
13:21 3,441.17 3,442.74 3,441.14 3,442.23 8,816.8K
13:22 3,442.34 3,444.00 3,442.34 3,443.59 9,178.8K
13:23 3,443.49 3,444.20 3,443.22 3,443.60 15,255.6K
13:24 3,443.19 3,444.14 3,442.93 3,443.42 8,396.2K
13:25 3,442.99 3,442.99 3,440.78 3,440.78 9,340.7K
13:26 3,440.63 3,440.63 3,439.82 3,440.38 10,943.6K
13:27 3,440.32 3,440.39 3,438.01 3,438.01 7,775.5K
13:28 3,438.13 3,438.97 3,436.40 3,436.40 8,096.2K
13:29 3,436.42 3,436.90 3,434.70 3,434.81 10,810.3K
13:30 3,435.00 3,435.94 3,434.50 3,435.30 10,350.5K
13:31 3,435.40 3,435.48 3,433.73 3,433.95 6,930.9K
13:32 3,434.09 3,434.31 3,430.34 3,430.34 12,558.1K
13:33 3,431.13 3,432.79 3,430.90 3,432.53 8,519.5K
13:34 3,432.56 3,434.07 3,431.95 3,434.07 7,354.3K
13:35 3,433.95 3,434.63 3,433.42 3,434.16 6,936.5K
13:36 3,434.36 3,435.15 3,433.75 3,434.04 5,570.5K
13:37 3,433.81 3,434.31 3,432.55 3,433.02 6,555.5K
13:38 3,432.79 3,432.97 3,432.12 3,432.21 4,893.9K
13:39 3,432.67 3,434.11 3,432.28 3,434.11 5,706.8K
13:40 3,434.05 3,435.42 3,434.05 3,434.66 7,553.8K
13:41 3,434.70 3,435.58 3,434.44 3,435.09 4,786.5K
13:42 3,435.14 3,435.41 3,434.17 3,434.54 7,484.4K
13:43 3,434.44 3,435.05 3,433.75 3,434.05 4,638.3K
13:44 3,434.26 3,436.04 3,434.24 3,436.04 7,664.4K
13:45 3,435.97 3,437.86 3,435.42 3,437.86 9,906.4K
13:46 3,437.84 3,438.46 3,437.56 3,437.62 5,290.2K
13:47 3,437.90 3,438.31 3,437.50 3,438.07 5,057.0K
13:48 3,437.82 3,438.41 3,437.63 3,438.41 4,741.0K
13:49 3,438.20 3,438.43 3,436.26 3,437.03 5,457.4K
13:50 3,436.86 3,436.97 3,435.55 3,436.58 8,688.0K
13:51 3,436.46 3,437.06 3,435.92 3,436.38 6,297.0K
13:52 3,437.03 3,437.44 3,436.45 3,436.60 7,002.9K
13:53 3,437.06 3,439.19 3,436.75 3,439.17 7,400.6K
13:54 3,439.22 3,439.93 3,439.10 3,439.45 5,922.9K
13:55 3,438.83 3,439.63 3,438.51 3,439.10 7,325.2K
13:56 3,439.03 3,439.86 3,438.25 3,438.34 6,039.5K
13:57 3,438.15 3,438.83 3,437.63 3,437.63 6,770.3K
13:58 3,438.16 3,440.24 3,438.16 3,439.74 8,705.8K
13:59 3,439.75 3,441.01 3,439.23 3,440.48 7,809.1K
14:00 3,440.51 3,441.71 3,440.47 3,441.53 8,509.7K
14:01 3,441.04 3,441.04 3,439.53 3,440.07 9,003.8K
14:02 3,440.42 3,440.42 3,438.58 3,439.44 7,737.0K
14:03 3,439.53 3,439.96 3,438.79 3,439.86 8,040.1K
14:04 3,439.84 3,440.16 3,439.03 3,439.03 5,770.9K
14:05 3,439.54 3,440.23 3,439.13 3,439.36 9,316.8K
14:06 3,439.43 3,440.99 3,438.94 3,440.42 8,588.6K
14:07 3,440.03 3,440.72 3,439.65 3,440.21 7,219.2K
14:08 3,440.06 3,440.06 3,438.78 3,439.53 9,590.3K
14:09 3,439.10 3,439.97 3,438.57 3,439.18 8,378.8K
14:10 3,439.18 3,440.54 3,439.17 3,440.39 8,695.7K
14:11 3,440.33 3,441.90 3,440.33 3,440.94 7,800.2K
14:12 3,440.90 3,441.48 3,440.66 3,441.22 8,219.4K
14:13 3,441.16 3,441.16 3,439.88 3,439.97 8,688.6K
14:14 3,439.95 3,440.52 3,439.35 3,440.13 6,425.4K
14:15 3,439.85 3,441.57 3,439.85 3,441.37 11,558.6K
14:16 3,441.47 3,441.52 3,440.53 3,441.36 9,361.7K
14:17 3,441.26 3,441.26 3,439.59 3,440.12 7,643.7K
14:18 3,439.91 3,440.40 3,439.41 3,440.16 7,025.5K
14:19 3,439.88 3,440.41 3,439.25 3,439.67 9,674.5K
14:20 3,439.84 3,440.30 3,439.47 3,439.74 5,867.9K
14:21 3,440.04 3,440.71 3,439.92 3,440.06 7,178.4K
14:22 3,440.40 3,440.94 3,439.48 3,439.48 7,129.8K
14:23 3,439.70 3,441.36 3,439.70 3,441.17 7,653.8K
14:24 3,441.97 3,443.15 3,441.90 3,443.12 9,834.5K
14:25 3,443.52 3,443.90 3,442.78 3,443.90 9,133.5K
14:26 3,443.77 3,443.93 3,442.19 3,443.23 8,609.9K
14:27 3,443.10 3,443.23 3,442.12 3,442.56 7,217.0K
14:28 3,442.84 3,442.84 3,439.06 3,439.06 12,558.4K
14:29 3,439.46 3,439.93 3,438.97 3,439.52 12,074.8K
14:30 3,439.67 3,440.85 3,438.95 3,439.08 10,302.5K
14:31 3,439.24 3,439.91 3,438.79 3,438.79 6,888.0K
14:32 3,439.54 3,440.70 3,439.36 3,440.39 8,830.3K
14:33 3,440.38 3,440.53 3,438.96 3,439.18 13,395.7K
14:34 3,439.44 3,439.78 3,438.91 3,439.17 9,482.5K
14:35 3,439.25 3,439.84 3,438.65 3,438.65 8,747.8K
14:36 3,438.71 3,438.96 3,437.19 3,437.25 9,929.9K
14:37 3,437.60 3,437.60 3,436.62 3,437.02 13,362.3K
14:38 3,437.14 3,437.34 3,436.71 3,436.71 9,376.1K
14:39 3,437.08 3,437.08 3,436.02 3,436.43 12,716.7K
14:40 3,436.15 3,437.21 3,436.08 3,436.17 13,470.8K
14:41 3,436.17 3,440.11 3,436.17 3,439.91 20,756.0K
14:42 3,440.10 3,443.57 3,439.79 3,443.53 22,532.1K
14:43 3,443.64 3,444.59 3,443.64 3,444.28 22,131.4K
14:44 3,444.42 3,445.63 3,444.34 3,445.46 20,713.5K
14:45 3,445.44 3,449.82 3,445.44 3,449.13 26,543.0K
14:46 3,449.42 3,451.88 3,449.42 3,451.88 27,591.5K
14:47 3,451.87 3,452.69 3,450.22 3,450.22 23,518.3K
14:48 3,450.52 3,451.05 3,450.17 3,450.37 22,092.0K
14:49 3,450.40 3,451.56 3,450.24 3,450.40 19,647.6K
14:50 3,450.34 3,451.12 3,449.95 3,450.60 19,427.2K
14:51 3,451.15 3,451.15 3,449.87 3,450.19 20,393.6K
14:52 3,449.70 3,451.34 3,449.70 3,451.21 17,884.2K
14:53 3,450.41 3,451.13 3,450.02 3,450.25 18,141.8K
14:54 3,450.33 3,452.18 3,450.11 3,451.97 22,572.3K
14:55 3,451.78 3,452.45 3,451.29 3,451.88 26,995.2K
14:56 3,452.38 3,453.07 3,451.98 3,452.63 27,447.9K
14:57 3,452.99 3,452.99 3,452.97 3,452.99 1,569.0K
14:58 3,452.99 3,452.99 3,452.99 3,452.99 0.0K
14:59 3,452.99 3,453.50 3,452.99 3,453.07 44,541.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available