SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,425.30 3,425.30 3,425.30 3,425.30 23,933.1K
09:29 3,425.30 3,425.30 3,425.30 3,425.30 0.0K
09:30 3,425.30 3,425.30 3,399.67 3,399.67 88,981.7K
09:31 3,397.21 3,397.21 3,386.42 3,389.84 83,477.2K
09:32 3,390.66 3,394.38 3,390.05 3,393.85 51,291.0K
09:33 3,393.93 3,401.84 3,393.93 3,401.08 62,543.3K
09:34 3,401.24 3,403.66 3,400.25 3,403.66 46,800.1K
09:35 3,403.76 3,404.74 3,397.98 3,398.03 36,588.0K
09:36 3,397.95 3,398.57 3,397.00 3,398.57 37,188.8K
09:37 3,399.21 3,400.13 3,395.31 3,395.31 33,366.3K
09:38 3,395.19 3,397.60 3,395.15 3,395.20 29,653.4K
09:39 3,395.00 3,396.84 3,394.92 3,395.99 30,801.4K
09:40 3,395.72 3,396.01 3,393.95 3,396.01 30,604.7K
09:41 3,396.17 3,397.15 3,394.47 3,394.47 31,133.1K
09:42 3,394.18 3,394.18 3,390.67 3,391.26 38,723.1K
09:43 3,391.45 3,392.56 3,390.97 3,391.65 26,428.8K
09:44 3,391.81 3,392.07 3,390.03 3,390.36 27,517.5K
09:45 3,390.62 3,390.62 3,386.93 3,386.93 30,018.7K
09:46 3,386.40 3,388.85 3,386.40 3,387.40 30,136.4K
09:47 3,386.93 3,386.93 3,381.36 3,381.36 40,887.3K
09:48 3,381.75 3,382.32 3,379.98 3,379.98 32,996.0K
09:49 3,380.46 3,384.99 3,380.15 3,383.04 26,217.9K
09:50 3,382.56 3,382.56 3,378.92 3,379.25 21,884.0K
09:51 3,378.89 3,380.95 3,378.89 3,380.95 35,458.2K
09:52 3,380.18 3,384.15 3,380.18 3,382.76 26,471.0K
09:53 3,383.33 3,383.80 3,382.25 3,382.74 19,758.9K
09:54 3,382.36 3,384.44 3,382.19 3,383.18 19,896.7K
09:55 3,383.77 3,384.83 3,383.07 3,384.67 17,306.8K
09:56 3,385.16 3,386.80 3,384.42 3,386.43 17,216.3K
09:57 3,387.17 3,388.27 3,386.69 3,387.41 15,470.9K
09:58 3,387.09 3,389.91 3,386.95 3,389.82 16,413.7K
09:59 3,389.71 3,389.81 3,388.87 3,389.81 16,680.6K
10:00 3,389.94 3,392.07 3,389.50 3,392.07 19,148.4K
10:01 3,392.58 3,392.58 3,391.14 3,391.50 16,759.0K
10:02 3,391.71 3,392.38 3,391.33 3,391.78 15,173.9K
10:03 3,391.26 3,396.62 3,391.26 3,396.62 16,269.3K
10:04 3,396.48 3,400.86 3,396.48 3,400.27 15,363.6K
10:05 3,400.83 3,402.22 3,399.76 3,400.15 20,523.4K
10:06 3,400.08 3,400.68 3,399.07 3,400.59 12,963.5K
10:07 3,400.68 3,405.20 3,400.22 3,404.92 14,821.5K
10:08 3,404.80 3,405.53 3,402.90 3,403.10 14,834.7K
10:09 3,402.80 3,403.95 3,402.56 3,403.31 13,124.0K
10:10 3,403.09 3,404.64 3,403.09 3,404.53 12,952.1K
10:11 3,404.23 3,406.97 3,404.23 3,406.38 14,084.5K
10:12 3,406.33 3,407.53 3,405.31 3,407.53 12,342.0K
10:13 3,407.93 3,410.87 3,407.57 3,410.74 13,981.4K
10:14 3,410.88 3,412.77 3,410.88 3,411.84 13,660.8K
10:15 3,411.73 3,411.73 3,408.71 3,408.71 16,051.9K
10:16 3,408.50 3,411.43 3,408.50 3,410.69 17,159.2K
10:17 3,410.57 3,411.24 3,409.06 3,409.59 16,551.4K
10:18 3,409.41 3,410.19 3,407.93 3,409.57 13,723.3K
10:19 3,410.39 3,411.90 3,408.70 3,408.89 12,932.8K
10:20 3,409.27 3,411.53 3,409.26 3,409.63 16,248.7K
10:21 3,409.80 3,411.03 3,409.67 3,410.49 11,147.2K
10:22 3,411.22 3,415.23 3,411.22 3,414.59 14,600.4K
10:23 3,414.42 3,414.42 3,412.53 3,412.92 11,782.0K
10:24 3,412.73 3,412.73 3,408.93 3,410.37 13,551.5K
10:25 3,410.20 3,414.45 3,410.07 3,412.33 18,687.8K
10:26 3,412.60 3,413.13 3,411.95 3,412.09 10,876.8K
10:27 3,411.33 3,412.02 3,410.49 3,411.04 14,661.3K
10:28 3,411.54 3,411.69 3,408.98 3,409.21 12,166.7K
10:29 3,408.97 3,411.97 3,408.97 3,411.47 13,034.2K
10:30 3,411.22 3,411.22 3,409.12 3,409.12 13,817.1K
10:31 3,408.60 3,408.60 3,404.47 3,405.05 19,720.4K
10:32 3,404.26 3,405.02 3,403.89 3,404.12 10,487.9K
10:33 3,403.89 3,403.93 3,401.70 3,401.70 16,683.7K
10:34 3,402.24 3,402.24 3,400.66 3,400.66 14,467.7K
10:35 3,401.15 3,402.44 3,400.42 3,400.42 23,300.8K
10:36 3,400.49 3,402.70 3,400.24 3,402.70 9,748.2K
10:37 3,402.14 3,402.14 3,399.47 3,399.80 9,068.3K
10:38 3,399.69 3,400.44 3,399.20 3,399.69 9,059.6K
10:39 3,400.00 3,403.14 3,399.39 3,402.89 11,696.6K
10:40 3,402.54 3,405.57 3,402.54 3,404.96 10,539.0K
10:41 3,404.70 3,404.70 3,402.57 3,403.42 10,322.8K
10:42 3,402.97 3,403.62 3,402.45 3,403.47 7,756.6K
10:43 3,403.35 3,407.22 3,403.19 3,407.12 10,258.4K
10:44 3,406.63 3,407.09 3,405.87 3,406.82 7,562.4K
10:45 3,406.32 3,406.32 3,403.46 3,403.75 8,698.8K
10:46 3,404.30 3,404.95 3,403.48 3,403.90 5,971.6K
10:47 3,404.00 3,405.10 3,403.41 3,404.63 9,049.3K
10:48 3,404.63 3,405.39 3,404.62 3,405.37 7,815.8K
10:49 3,404.41 3,405.24 3,404.34 3,404.67 7,350.2K
10:50 3,404.16 3,405.56 3,404.07 3,404.86 6,704.6K
10:51 3,405.15 3,405.58 3,404.17 3,404.35 8,040.5K
10:52 3,404.31 3,407.79 3,404.31 3,407.19 8,191.3K
10:53 3,407.89 3,408.73 3,407.28 3,408.27 5,902.4K
10:54 3,408.35 3,409.05 3,407.53 3,407.53 9,382.9K
10:55 3,407.46 3,408.14 3,407.13 3,407.75 8,567.2K
10:56 3,407.22 3,407.69 3,406.32 3,406.42 8,537.4K
10:57 3,406.50 3,408.20 3,406.50 3,407.99 9,354.0K
10:58 3,407.18 3,407.92 3,406.32 3,406.32 7,951.6K
10:59 3,406.49 3,410.76 3,406.49 3,409.40 9,428.1K
11:00 3,409.49 3,409.56 3,408.59 3,408.98 6,766.0K
11:01 3,408.43 3,409.09 3,408.07 3,408.36 7,599.4K
11:02 3,408.19 3,408.85 3,406.84 3,407.13 7,033.9K
11:03 3,406.45 3,407.37 3,406.31 3,406.67 7,299.4K
11:04 3,406.62 3,407.13 3,404.88 3,405.19 11,269.2K
11:05 3,405.54 3,406.57 3,405.30 3,405.43 6,075.5K
11:06 3,405.32 3,407.35 3,405.32 3,406.61 5,524.5K
11:07 3,406.72 3,406.72 3,404.77 3,404.77 6,741.3K
11:08 3,405.06 3,406.14 3,404.21 3,405.32 8,710.3K
11:09 3,405.71 3,406.59 3,405.15 3,405.61 6,573.4K
11:10 3,405.41 3,406.02 3,403.20 3,403.20 7,747.1K
11:11 3,403.57 3,404.22 3,402.55 3,404.21 9,491.9K
11:12 3,404.92 3,407.66 3,404.92 3,407.00 8,083.8K
11:13 3,406.57 3,408.87 3,406.57 3,407.85 5,433.4K
11:14 3,407.47 3,409.66 3,407.47 3,409.19 5,694.3K
11:15 3,409.14 3,409.19 3,407.81 3,408.49 5,650.9K
11:16 3,408.74 3,409.52 3,407.63 3,407.73 6,108.4K
11:17 3,407.58 3,408.43 3,407.44 3,407.44 5,762.1K
11:18 3,406.83 3,407.55 3,406.11 3,407.19 5,242.6K
11:19 3,407.09 3,407.43 3,406.42 3,406.56 5,623.5K
11:20 3,407.02 3,407.68 3,406.77 3,407.18 6,138.2K
11:21 3,406.75 3,410.42 3,406.75 3,409.91 6,373.7K
11:22 3,409.99 3,411.20 3,409.18 3,410.12 6,319.2K
11:23 3,409.73 3,411.06 3,409.73 3,410.40 7,846.6K
11:24 3,410.24 3,410.95 3,409.85 3,410.56 7,300.0K
11:25 3,410.60 3,413.19 3,410.54 3,413.13 6,317.8K
11:26 3,412.65 3,413.89 3,412.21 3,412.81 6,467.3K
11:27 3,412.27 3,412.73 3,410.98 3,411.55 6,319.2K
11:28 3,410.87 3,411.63 3,410.03 3,410.55 7,038.1K
11:29 3,410.46 3,411.49 3,410.15 3,411.49 5,422.2K
11:30 3,411.07 3,411.07 3,410.58 3,410.58 384.5K
11:31 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:32 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:33 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:34 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:35 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:36 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:37 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:38 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:39 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:40 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:41 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:42 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:43 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:44 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:45 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:46 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:47 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:48 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:49 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:50 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:51 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:52 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:53 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:54 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:55 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:56 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:57 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:58 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
11:59 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:00 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:01 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:02 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:03 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:04 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:05 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:06 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:07 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:08 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:09 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:10 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:11 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:12 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:13 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:14 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:15 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:16 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:17 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:18 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:19 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:20 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:21 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:22 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:23 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:24 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:25 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:26 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:27 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:28 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:29 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:30 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:31 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:32 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:33 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:34 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:35 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:36 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:37 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:38 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:39 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:40 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:41 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:42 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:43 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:44 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:45 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:46 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:47 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:48 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:49 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:50 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:51 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:52 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:53 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:54 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:55 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:56 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:57 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:58 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
12:59 3,410.58 3,410.58 3,410.58 3,410.58 0.0K
13:00 3,410.58 3,413.67 3,410.09 3,413.67 47,376.4K
13:01 3,413.22 3,414.14 3,411.81 3,412.42 15,060.7K
13:02 3,412.51 3,414.98 3,412.51 3,414.46 14,780.3K
13:03 3,414.66 3,414.76 3,413.64 3,413.98 10,754.3K
13:04 3,413.89 3,414.50 3,412.77 3,413.64 8,751.7K
13:05 3,413.59 3,413.90 3,412.26 3,412.26 8,395.7K
13:06 3,412.04 3,412.12 3,410.49 3,411.18 9,665.2K
13:07 3,410.88 3,413.50 3,410.88 3,411.07 13,682.7K
13:08 3,410.62 3,410.62 3,408.13 3,409.40 9,933.9K
13:09 3,409.28 3,410.34 3,408.47 3,408.70 7,862.7K
13:10 3,408.92 3,409.13 3,407.21 3,408.76 17,191.3K
13:11 3,408.73 3,408.83 3,406.89 3,407.42 7,098.4K
13:12 3,407.49 3,407.49 3,405.48 3,406.31 6,080.9K
13:13 3,406.14 3,407.24 3,405.68 3,407.24 9,048.0K
13:14 3,407.52 3,407.52 3,406.81 3,407.08 7,388.5K
13:15 3,407.15 3,407.71 3,406.60 3,407.03 6,529.1K
13:16 3,406.80 3,407.73 3,405.95 3,406.16 9,867.9K
13:17 3,406.53 3,407.36 3,406.50 3,406.91 6,116.3K
13:18 3,406.56 3,406.57 3,405.53 3,405.53 6,945.3K
13:19 3,405.45 3,405.64 3,404.39 3,404.45 9,220.3K
13:20 3,404.79 3,404.79 3,403.83 3,403.85 9,381.2K
13:21 3,403.38 3,403.49 3,399.13 3,399.29 20,538.4K
13:22 3,399.30 3,399.93 3,399.10 3,399.60 9,629.0K
13:23 3,399.57 3,400.13 3,399.02 3,399.25 6,940.3K
13:24 3,399.01 3,399.01 3,398.02 3,398.25 10,675.5K
13:25 3,398.15 3,398.15 3,395.15 3,395.40 18,346.3K
13:26 3,395.00 3,395.11 3,392.43 3,392.90 23,720.6K
13:27 3,392.70 3,392.70 3,390.34 3,390.34 13,446.0K
13:28 3,391.04 3,391.04 3,388.75 3,389.43 20,487.8K
13:29 3,389.14 3,391.29 3,388.29 3,391.29 16,038.3K
13:30 3,391.48 3,395.73 3,391.48 3,395.61 17,279.2K
13:31 3,395.31 3,398.13 3,395.31 3,398.13 8,402.3K
13:32 3,397.53 3,397.53 3,393.66 3,394.66 17,045.5K
13:33 3,394.70 3,394.70 3,391.28 3,391.89 16,934.4K
13:34 3,392.16 3,392.22 3,391.37 3,391.76 7,815.7K
13:35 3,391.92 3,393.52 3,391.50 3,393.52 7,562.0K
13:36 3,393.02 3,395.05 3,393.02 3,394.69 6,900.9K
13:37 3,394.82 3,395.28 3,393.95 3,394.21 9,719.8K
13:38 3,394.75 3,394.75 3,391.21 3,391.50 11,667.2K
13:39 3,391.20 3,392.32 3,390.89 3,392.24 8,984.2K
13:40 3,391.97 3,393.48 3,391.97 3,393.18 7,733.3K
13:41 3,393.32 3,394.38 3,393.05 3,393.35 5,754.9K
13:42 3,393.41 3,394.26 3,393.24 3,393.38 5,551.0K
13:43 3,393.51 3,393.93 3,392.23 3,392.58 7,719.7K
13:44 3,392.91 3,392.91 3,389.09 3,389.83 17,890.9K
13:45 3,390.10 3,390.10 3,387.33 3,387.33 17,502.5K
13:46 3,387.21 3,387.21 3,383.84 3,383.84 29,311.4K
13:47 3,383.43 3,383.46 3,382.36 3,383.16 16,949.9K
13:48 3,383.47 3,386.79 3,382.86 3,386.38 13,996.2K
13:49 3,386.79 3,387.71 3,386.46 3,387.71 9,314.6K
13:50 3,387.28 3,388.42 3,386.97 3,387.81 8,188.5K
13:51 3,387.37 3,389.15 3,387.37 3,389.03 7,001.3K
13:52 3,388.90 3,389.63 3,387.03 3,387.03 7,725.3K
13:53 3,387.08 3,387.39 3,386.31 3,386.41 9,322.6K
13:54 3,386.51 3,386.51 3,383.53 3,383.93 14,326.7K
13:55 3,382.93 3,383.06 3,381.94 3,381.94 13,022.9K
13:56 3,382.35 3,383.28 3,381.83 3,382.16 13,399.7K
13:57 3,381.76 3,382.40 3,379.22 3,379.22 10,576.1K
13:58 3,378.73 3,378.91 3,377.12 3,377.20 20,187.9K
13:59 3,376.65 3,376.84 3,375.21 3,375.21 16,325.2K
14:00 3,375.68 3,375.68 3,372.22 3,372.22 31,407.1K
14:01 3,372.30 3,373.04 3,371.09 3,371.86 23,863.7K
14:02 3,372.59 3,377.00 3,371.88 3,374.45 20,262.1K
14:03 3,374.69 3,376.64 3,374.69 3,375.54 11,203.5K
14:04 3,375.31 3,375.31 3,367.19 3,367.19 32,900.1K
14:05 3,367.43 3,367.50 3,365.83 3,366.91 21,994.9K
14:06 3,366.22 3,366.53 3,364.02 3,364.02 20,770.4K
14:07 3,364.07 3,364.07 3,358.56 3,358.56 28,015.1K
14:08 3,358.48 3,362.62 3,357.88 3,362.15 30,995.3K
14:09 3,361.94 3,363.68 3,361.34 3,363.40 16,155.5K
14:10 3,362.63 3,362.63 3,359.19 3,359.26 23,185.3K
14:11 3,359.35 3,359.35 3,353.53 3,353.53 33,828.5K
14:12 3,353.28 3,353.28 3,350.55 3,350.55 32,143.2K
14:13 3,350.46 3,354.57 3,349.37 3,354.57 28,936.8K
14:14 3,354.54 3,357.44 3,354.54 3,357.44 23,712.1K
14:15 3,357.42 3,357.67 3,353.91 3,354.06 20,608.3K
14:16 3,353.15 3,359.45 3,353.15 3,358.78 16,246.0K
14:17 3,359.61 3,362.04 3,359.29 3,360.67 17,112.2K
14:18 3,361.27 3,365.43 3,360.95 3,365.11 13,536.0K
14:19 3,365.24 3,365.24 3,362.33 3,362.88 17,147.0K
14:20 3,362.68 3,362.68 3,356.64 3,357.36 20,869.4K
14:21 3,357.50 3,357.79 3,356.33 3,356.88 12,758.2K
14:22 3,356.36 3,360.82 3,355.99 3,360.42 14,136.4K
14:23 3,360.38 3,360.38 3,356.95 3,356.95 9,717.3K
14:24 3,357.29 3,357.40 3,352.86 3,352.86 16,191.8K
14:25 3,352.60 3,353.52 3,351.91 3,352.66 17,420.2K
14:26 3,352.39 3,352.82 3,350.73 3,351.12 13,577.7K
14:27 3,351.33 3,351.33 3,346.95 3,346.98 26,149.2K
14:28 3,347.29 3,347.46 3,346.35 3,346.87 19,278.5K
14:29 3,346.44 3,347.31 3,346.08 3,346.53 14,939.8K
14:30 3,346.85 3,346.89 3,344.65 3,344.65 23,625.6K
14:31 3,345.14 3,348.89 3,344.27 3,348.89 25,856.3K
14:32 3,349.56 3,352.26 3,349.28 3,351.35 15,141.9K
14:33 3,351.99 3,352.76 3,346.63 3,347.27 19,930.5K
14:34 3,346.49 3,348.32 3,346.49 3,346.50 13,701.6K
14:35 3,346.57 3,346.87 3,344.37 3,344.53 21,898.4K
14:36 3,344.64 3,344.64 3,341.60 3,341.67 23,470.4K
14:37 3,340.80 3,340.80 3,338.36 3,338.40 26,937.0K
14:38 3,337.81 3,338.98 3,337.11 3,337.31 23,103.4K
14:39 3,336.76 3,336.76 3,334.99 3,334.99 24,415.2K
14:40 3,335.19 3,335.19 3,330.58 3,330.58 32,304.3K
14:41 3,330.30 3,330.34 3,327.07 3,327.15 30,088.0K
14:42 3,326.91 3,326.98 3,322.66 3,322.76 27,834.3K
14:43 3,322.18 3,332.72 3,321.27 3,332.68 33,804.8K
14:44 3,333.02 3,336.45 3,333.02 3,336.45 24,971.6K
14:45 3,336.45 3,343.55 3,336.18 3,343.41 19,353.8K
14:46 3,343.13 3,343.13 3,340.73 3,341.69 23,180.2K
14:47 3,341.41 3,343.22 3,341.41 3,342.88 15,991.8K
14:48 3,342.92 3,346.55 3,342.63 3,346.55 17,082.8K
14:49 3,346.56 3,349.68 3,346.54 3,349.68 16,955.9K
14:50 3,349.80 3,354.25 3,349.80 3,354.25 21,784.9K
14:51 3,354.44 3,355.52 3,353.90 3,355.44 17,471.6K
14:52 3,355.45 3,356.74 3,354.96 3,356.40 13,937.5K
14:53 3,356.81 3,357.13 3,355.91 3,357.02 17,058.5K
14:54 3,356.38 3,356.68 3,353.95 3,354.63 20,385.0K
14:55 3,354.49 3,355.00 3,353.22 3,353.83 19,589.4K
14:56 3,353.10 3,353.10 3,351.92 3,352.65 21,568.5K
14:57 3,352.70 3,352.70 3,352.53 3,352.53 1,417.8K
14:58 3,352.53 3,352.53 3,352.53 3,352.53 0.0K
14:59 3,352.53 3,352.53 3,350.41 3,350.41 32,910.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available