SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.05 2,789.05 2,789.05 2,789.05 397,106.8K
09:29 2,789.05 2,789.05 2,789.05 2,789.05 0.0K
09:30 2,789.05 2,791.40 2,788.48 2,791.40 1,235,752.1K
09:31 2,791.83 2,794.95 2,791.65 2,794.84 915,472.1K
09:32 2,794.76 2,794.76 2,792.89 2,794.35 652,822.5K
09:33 2,794.50 2,795.53 2,794.50 2,795.44 525,163.8K
09:34 2,795.18 2,795.67 2,793.77 2,793.85 627,957.7K
09:35 2,793.27 2,794.21 2,793.06 2,793.74 490,489.7K
09:36 2,793.90 2,794.16 2,792.53 2,793.74 482,886.6K
09:37 2,793.92 2,793.92 2,791.29 2,791.29 423,034.0K
09:38 2,791.16 2,791.16 2,789.37 2,790.53 455,740.1K
09:39 2,790.76 2,791.66 2,790.45 2,790.51 397,943.4K
09:40 2,790.59 2,790.59 2,788.26 2,788.76 410,041.2K
09:41 2,788.12 2,788.27 2,787.13 2,787.40 379,304.6K
09:42 2,787.53 2,787.79 2,786.55 2,787.49 359,679.3K
09:43 2,788.00 2,789.56 2,787.66 2,789.48 344,978.5K
09:44 2,789.89 2,789.89 2,788.56 2,788.75 325,642.6K
09:45 2,788.78 2,792.78 2,788.42 2,792.78 331,601.2K
09:46 2,792.79 2,794.75 2,792.51 2,794.75 391,866.5K
09:47 2,794.91 2,796.64 2,794.91 2,796.41 301,931.1K
09:48 2,796.14 2,797.33 2,795.96 2,796.60 276,897.8K
09:49 2,796.58 2,796.77 2,795.46 2,795.65 270,840.3K
09:50 2,795.93 2,798.19 2,795.76 2,798.19 283,017.7K
09:51 2,797.89 2,799.26 2,797.46 2,798.32 302,894.9K
09:52 2,798.66 2,799.05 2,797.71 2,797.97 225,725.1K
09:53 2,797.74 2,799.17 2,797.46 2,798.85 258,102.0K
09:54 2,799.39 2,799.46 2,798.79 2,799.38 240,781.5K
09:55 2,799.52 2,799.52 2,798.30 2,798.79 226,440.2K
09:56 2,798.95 2,800.67 2,798.73 2,800.22 217,933.7K
09:57 2,800.47 2,800.47 2,799.14 2,799.67 219,523.5K
09:58 2,799.48 2,799.48 2,797.20 2,797.20 236,980.6K
09:59 2,797.24 2,797.24 2,795.72 2,795.95 234,438.1K
10:00 2,795.99 2,797.08 2,795.99 2,797.08 265,047.0K
10:01 2,796.77 2,797.56 2,795.69 2,795.96 252,095.5K
10:02 2,795.76 2,795.76 2,794.14 2,794.45 265,597.5K
10:03 2,794.13 2,796.38 2,794.13 2,795.91 210,720.7K
10:04 2,796.23 2,796.65 2,794.10 2,794.33 218,103.6K
10:05 2,794.67 2,795.00 2,793.66 2,793.95 224,778.2K
10:06 2,793.76 2,796.27 2,793.76 2,796.19 193,216.5K
10:07 2,796.17 2,798.10 2,795.86 2,798.10 185,245.8K
10:08 2,797.52 2,800.44 2,797.33 2,800.21 242,749.4K
10:09 2,800.07 2,800.60 2,798.08 2,798.08 195,411.1K
10:10 2,797.94 2,798.57 2,797.94 2,798.01 156,427.5K
10:11 2,798.28 2,799.97 2,798.27 2,799.87 164,048.1K
10:12 2,799.50 2,799.67 2,798.40 2,798.78 187,761.2K
10:13 2,798.46 2,799.04 2,798.10 2,798.97 145,926.2K
10:14 2,798.78 2,798.91 2,797.46 2,797.53 143,481.3K
10:15 2,797.33 2,798.24 2,796.95 2,797.69 144,278.5K
10:16 2,797.57 2,798.23 2,797.54 2,798.01 145,043.2K
10:17 2,797.56 2,797.56 2,795.86 2,797.13 187,679.5K
10:18 2,797.27 2,798.00 2,797.05 2,797.15 151,035.4K
10:19 2,797.19 2,797.50 2,796.32 2,797.50 164,023.9K
10:20 2,797.55 2,798.08 2,797.55 2,797.62 207,061.8K
10:21 2,797.39 2,797.59 2,796.74 2,797.06 189,465.7K
10:22 2,796.63 2,797.94 2,796.58 2,797.88 187,788.7K
10:23 2,797.64 2,799.06 2,797.64 2,798.73 151,391.4K
10:24 2,798.85 2,798.85 2,797.07 2,797.41 139,728.2K
10:25 2,797.32 2,798.12 2,797.28 2,797.31 166,798.6K
10:26 2,797.45 2,797.82 2,796.71 2,797.16 172,168.1K
10:27 2,796.78 2,797.11 2,795.80 2,796.24 155,787.8K
10:28 2,796.06 2,797.46 2,795.86 2,797.05 152,077.0K
10:29 2,797.07 2,797.71 2,796.60 2,797.43 128,193.6K
10:30 2,797.41 2,799.95 2,797.41 2,799.95 186,180.0K
10:31 2,799.46 2,799.63 2,798.42 2,799.27 156,055.5K
10:32 2,799.38 2,801.18 2,799.36 2,801.18 153,292.5K
10:33 2,800.67 2,800.92 2,800.18 2,800.37 137,379.5K
10:34 2,800.42 2,801.80 2,800.34 2,801.80 137,679.9K
10:35 2,801.98 2,802.23 2,800.94 2,801.08 143,525.8K
10:36 2,800.99 2,801.87 2,800.99 2,801.36 133,733.3K
10:37 2,801.51 2,801.61 2,800.01 2,800.53 144,611.6K
10:38 2,800.24 2,801.10 2,800.24 2,801.01 113,942.3K
10:39 2,800.65 2,800.65 2,799.73 2,800.04 128,858.5K
10:40 2,800.26 2,800.79 2,799.82 2,800.59 121,226.4K
10:41 2,800.77 2,802.13 2,800.77 2,802.00 225,074.0K
10:42 2,802.01 2,803.35 2,802.01 2,803.11 143,699.1K
10:43 2,803.41 2,804.65 2,803.41 2,803.74 175,057.8K
10:44 2,803.99 2,804.99 2,803.96 2,804.38 154,796.1K
10:45 2,804.85 2,805.15 2,803.06 2,803.27 162,597.4K
10:46 2,803.49 2,804.32 2,803.35 2,804.32 124,318.8K
10:47 2,804.19 2,804.42 2,803.36 2,803.62 118,983.2K
10:48 2,803.71 2,803.98 2,802.61 2,802.61 114,552.0K
10:49 2,802.90 2,802.90 2,801.71 2,801.71 120,271.2K
10:50 2,801.70 2,802.86 2,801.40 2,802.68 112,932.9K
10:51 2,802.62 2,803.73 2,802.33 2,803.73 108,030.8K
10:52 2,803.72 2,804.45 2,803.60 2,804.10 96,877.2K
10:53 2,803.85 2,804.70 2,803.85 2,804.28 98,923.7K
10:54 2,804.16 2,804.74 2,801.75 2,801.90 161,596.8K
10:55 2,801.98 2,802.34 2,801.44 2,801.72 128,156.8K
10:56 2,801.41 2,802.10 2,801.41 2,801.72 119,713.5K
10:57 2,801.65 2,801.65 2,799.78 2,799.78 147,333.6K
10:58 2,799.66 2,800.18 2,799.49 2,799.98 114,675.4K
10:59 2,799.82 2,800.02 2,798.43 2,798.59 127,166.3K
11:00 2,798.75 2,799.66 2,798.22 2,799.29 139,003.9K
11:01 2,799.36 2,801.32 2,799.36 2,800.73 135,835.7K
11:02 2,800.66 2,801.94 2,800.25 2,800.27 122,261.1K
11:03 2,800.30 2,800.34 2,799.20 2,799.20 93,820.5K
11:04 2,799.37 2,799.44 2,798.82 2,798.82 109,241.4K
11:05 2,798.87 2,800.31 2,798.87 2,800.31 111,728.4K
11:06 2,800.71 2,801.02 2,800.26 2,800.81 125,815.0K
11:07 2,800.29 2,800.29 2,799.20 2,800.20 116,244.0K
11:08 2,800.52 2,800.77 2,799.82 2,800.19 128,294.7K
11:09 2,800.33 2,801.65 2,800.08 2,801.12 107,239.3K
11:10 2,801.40 2,801.40 2,800.45 2,800.94 96,400.2K
11:11 2,800.59 2,801.85 2,800.00 2,800.00 116,395.9K
11:12 2,800.25 2,800.65 2,799.44 2,800.30 104,556.7K
11:13 2,800.23 2,800.39 2,798.59 2,798.59 129,656.9K
11:14 2,798.60 2,798.80 2,797.93 2,798.14 115,743.6K
11:15 2,798.26 2,800.83 2,798.19 2,800.48 125,522.8K
11:16 2,800.69 2,800.69 2,799.19 2,799.20 87,612.8K
11:17 2,799.58 2,800.42 2,799.28 2,799.98 95,103.0K
11:18 2,800.04 2,801.87 2,800.04 2,801.67 100,049.5K
11:19 2,801.64 2,802.18 2,801.23 2,801.44 93,846.5K
11:20 2,801.05 2,801.63 2,800.96 2,801.33 99,164.8K
11:21 2,800.88 2,801.07 2,800.17 2,800.35 106,662.9K
11:22 2,800.53 2,801.00 2,800.07 2,801.00 81,776.4K
11:23 2,800.82 2,801.20 2,800.50 2,800.74 119,627.4K
11:24 2,800.60 2,800.78 2,799.61 2,799.85 109,552.6K
11:25 2,799.75 2,801.35 2,799.75 2,801.22 87,978.1K
11:26 2,801.38 2,801.81 2,801.03 2,801.20 76,579.0K
11:27 2,801.49 2,802.61 2,801.49 2,802.48 107,493.7K
11:28 2,802.31 2,802.54 2,801.89 2,801.89 104,523.4K
11:29 2,802.07 2,802.66 2,801.86 2,802.66 93,994.3K
11:30 2,802.50 2,802.74 2,802.50 2,802.74 7,400.6K
11:31 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:32 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:33 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:34 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:35 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:36 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:37 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:38 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:39 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:40 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:41 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:42 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:43 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:44 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:45 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:46 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:47 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:48 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:49 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:50 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:51 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:52 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:53 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:54 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:55 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:56 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:57 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:58 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
11:59 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:00 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:01 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:02 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:03 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:04 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:05 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:06 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:07 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:08 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:09 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:10 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:11 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:12 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:13 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:14 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:15 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:16 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:17 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:18 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:19 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:20 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:21 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:22 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:23 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:24 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:25 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:26 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:27 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:28 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:29 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:30 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:31 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:32 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:33 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:34 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:35 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:36 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:37 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:38 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:39 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:40 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:41 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:42 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:43 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:44 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:45 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:46 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:47 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:48 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:49 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:50 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:51 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:52 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:53 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:54 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:55 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:56 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:57 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:58 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:59 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
13:00 2,802.74 2,804.09 2,802.56 2,804.09 367,440.7K
13:01 2,804.10 2,804.44 2,801.21 2,801.86 213,710.4K
13:02 2,801.31 2,801.50 2,799.96 2,800.64 158,095.0K
13:03 2,801.13 2,801.70 2,800.26 2,801.70 100,673.6K
13:04 2,801.94 2,805.86 2,801.90 2,805.86 155,262.6K
13:05 2,805.50 2,806.44 2,805.39 2,805.69 129,757.8K
13:06 2,805.60 2,805.79 2,804.62 2,804.80 114,577.8K
13:07 2,805.10 2,805.98 2,804.42 2,805.92 129,721.8K
13:08 2,806.27 2,808.44 2,806.27 2,808.16 160,898.4K
13:09 2,807.77 2,810.19 2,807.77 2,809.72 199,014.1K
13:10 2,810.03 2,810.97 2,809.69 2,810.28 203,511.7K
13:11 2,810.11 2,811.49 2,810.11 2,811.49 169,692.6K
13:12 2,811.40 2,812.08 2,809.95 2,810.69 203,360.7K
13:13 2,810.68 2,812.17 2,810.68 2,811.90 161,839.7K
13:14 2,811.98 2,811.98 2,810.12 2,810.12 143,315.4K
13:15 2,810.22 2,810.71 2,809.39 2,810.52 139,451.6K
13:16 2,810.75 2,811.52 2,809.75 2,810.13 140,658.4K
13:17 2,809.79 2,810.44 2,809.74 2,810.03 117,317.7K
13:18 2,809.76 2,810.68 2,809.60 2,810.64 115,463.8K
13:19 2,810.50 2,810.60 2,808.13 2,808.20 167,547.1K
13:20 2,808.20 2,808.27 2,806.52 2,806.85 152,789.7K
13:21 2,806.87 2,807.32 2,806.07 2,806.07 131,307.5K
13:22 2,806.35 2,806.38 2,804.91 2,806.06 139,788.6K
13:23 2,805.80 2,806.38 2,805.51 2,805.78 94,457.0K
13:24 2,805.69 2,805.69 2,803.80 2,803.80 128,548.7K
13:25 2,803.93 2,804.61 2,803.58 2,804.22 140,747.7K
13:26 2,803.83 2,804.08 2,803.23 2,804.02 104,593.7K
13:27 2,803.92 2,804.05 2,802.55 2,802.67 144,736.7K
13:28 2,802.50 2,802.68 2,801.81 2,801.85 167,993.7K
13:29 2,801.98 2,803.12 2,801.79 2,802.55 137,488.2K
13:30 2,802.13 2,803.44 2,801.83 2,803.32 154,364.5K
13:31 2,803.71 2,803.71 2,802.49 2,802.91 140,922.2K
13:32 2,803.47 2,804.79 2,803.04 2,804.62 112,959.3K
13:33 2,804.60 2,805.69 2,804.49 2,804.76 119,994.1K
13:34 2,804.70 2,806.12 2,804.70 2,805.98 117,219.5K
13:35 2,805.94 2,806.22 2,804.75 2,805.61 129,326.1K
13:36 2,805.50 2,805.71 2,804.33 2,804.81 97,928.4K
13:37 2,804.95 2,806.23 2,804.84 2,806.16 98,951.1K
13:38 2,806.25 2,807.46 2,806.25 2,807.46 112,237.3K
13:39 2,807.42 2,807.84 2,806.93 2,807.84 109,182.6K
13:40 2,807.74 2,808.72 2,807.68 2,808.47 129,249.7K
13:41 2,808.78 2,809.68 2,808.59 2,809.27 121,177.4K
13:42 2,809.47 2,810.08 2,809.07 2,809.18 135,393.1K
13:43 2,809.48 2,809.58 2,808.93 2,809.21 106,128.7K
13:44 2,809.16 2,809.16 2,806.70 2,806.81 162,801.5K
13:45 2,807.05 2,809.03 2,807.05 2,809.03 128,607.7K
13:46 2,808.74 2,809.17 2,807.63 2,807.69 107,510.0K
13:47 2,807.53 2,807.82 2,806.81 2,806.95 97,590.0K
13:48 2,807.09 2,808.07 2,806.84 2,807.81 97,181.6K
13:49 2,807.88 2,808.54 2,807.80 2,807.81 96,176.2K
13:50 2,807.95 2,809.21 2,807.79 2,809.21 102,238.0K
13:51 2,809.17 2,809.17 2,808.10 2,808.31 110,832.8K
13:52 2,808.27 2,808.27 2,806.04 2,806.53 124,573.8K
13:53 2,806.81 2,806.81 2,805.55 2,805.55 127,129.1K
13:54 2,806.00 2,807.60 2,806.00 2,807.01 110,653.0K
13:55 2,807.19 2,807.19 2,805.19 2,805.19 103,189.4K
13:56 2,805.50 2,806.54 2,805.32 2,806.12 103,780.6K
13:57 2,806.21 2,806.76 2,805.79 2,805.79 103,259.0K
13:58 2,805.92 2,806.54 2,805.71 2,806.54 86,766.4K
13:59 2,806.21 2,807.10 2,806.21 2,807.10 86,348.6K
14:00 2,807.15 2,807.16 2,806.41 2,806.79 109,279.6K
14:01 2,806.85 2,806.85 2,804.81 2,805.03 117,840.6K
14:02 2,804.80 2,806.92 2,804.76 2,806.68 110,282.3K
14:03 2,806.56 2,806.76 2,806.28 2,806.32 96,879.3K
14:04 2,806.52 2,808.17 2,806.46 2,808.04 124,460.7K
14:05 2,808.04 2,808.52 2,807.73 2,808.22 110,849.7K
14:06 2,808.30 2,808.36 2,807.04 2,808.36 101,343.0K
14:07 2,807.89 2,808.85 2,807.66 2,808.22 93,747.6K
14:08 2,808.06 2,808.06 2,806.82 2,807.30 97,617.1K
14:09 2,807.76 2,807.76 2,807.03 2,807.29 89,039.9K
14:10 2,807.01 2,807.44 2,806.83 2,807.02 108,696.4K
14:11 2,806.88 2,806.88 2,805.09 2,805.09 137,707.9K
14:12 2,805.29 2,806.10 2,805.16 2,805.73 86,118.6K
14:13 2,805.70 2,805.92 2,805.32 2,805.82 84,681.3K
14:14 2,805.79 2,805.79 2,804.51 2,805.10 96,792.1K
14:15 2,804.77 2,805.18 2,804.55 2,804.87 87,453.0K
14:16 2,805.31 2,806.30 2,804.89 2,806.30 97,969.0K
14:17 2,806.35 2,806.35 2,804.95 2,805.89 87,026.2K
14:18 2,806.07 2,806.16 2,805.42 2,806.10 88,421.2K
14:19 2,806.31 2,806.36 2,805.83 2,806.05 85,040.0K
14:20 2,806.12 2,806.57 2,805.85 2,806.21 87,659.8K
14:21 2,806.64 2,807.36 2,806.25 2,806.25 119,212.6K
14:22 2,806.19 2,806.93 2,805.60 2,806.48 101,778.3K
14:23 2,806.41 2,807.07 2,806.12 2,806.51 91,859.4K
14:24 2,806.25 2,807.06 2,806.04 2,806.52 108,472.0K
14:25 2,806.64 2,807.80 2,806.64 2,807.80 108,249.8K
14:26 2,807.53 2,809.40 2,807.53 2,809.39 170,830.9K
14:27 2,809.34 2,810.03 2,809.12 2,809.56 143,664.3K
14:28 2,809.45 2,809.45 2,807.83 2,808.53 178,455.3K
14:29 2,808.52 2,809.55 2,808.22 2,809.55 145,429.2K
14:30 2,809.36 2,810.22 2,809.21 2,810.07 185,856.6K
14:31 2,809.89 2,810.45 2,808.74 2,809.13 193,423.0K
14:32 2,809.44 2,810.14 2,808.95 2,809.91 139,894.8K
14:33 2,809.99 2,809.99 2,809.24 2,809.48 141,839.8K
14:34 2,809.42 2,809.42 2,808.52 2,808.83 196,109.7K
14:35 2,808.98 2,809.56 2,808.81 2,809.56 148,321.8K
14:36 2,809.43 2,809.94 2,809.30 2,809.79 151,244.2K
14:37 2,809.80 2,810.15 2,809.00 2,809.23 154,083.1K
14:38 2,809.35 2,809.83 2,808.69 2,809.25 135,463.9K
14:39 2,809.48 2,809.81 2,808.97 2,809.78 152,161.4K
14:40 2,809.59 2,809.79 2,809.32 2,809.74 159,684.1K
14:41 2,810.16 2,810.43 2,809.40 2,810.43 151,849.5K
14:42 2,810.20 2,810.31 2,809.51 2,809.75 157,532.6K
14:43 2,809.69 2,810.15 2,809.46 2,809.86 147,134.7K
14:44 2,810.16 2,810.33 2,809.39 2,810.19 162,966.0K
14:45 2,810.41 2,810.41 2,808.68 2,809.31 208,321.6K
14:46 2,809.45 2,809.57 2,808.74 2,809.34 184,770.4K
14:47 2,809.38 2,809.66 2,808.68 2,809.28 177,166.1K
14:48 2,809.54 2,809.54 2,808.64 2,808.82 191,129.9K
14:49 2,808.28 2,809.61 2,808.27 2,809.12 188,003.0K
14:50 2,809.70 2,809.70 2,808.74 2,809.08 231,496.5K
14:51 2,809.28 2,809.54 2,808.45 2,809.41 216,376.4K
14:52 2,809.29 2,809.66 2,808.95 2,809.54 211,111.6K
14:53 2,809.56 2,809.93 2,809.10 2,809.49 249,388.4K
14:54 2,809.46 2,810.15 2,809.01 2,810.03 286,989.6K
14:55 2,809.14 2,809.58 2,808.62 2,809.39 324,500.2K
14:56 2,809.49 2,810.10 2,809.10 2,809.95 351,854.6K
14:57 2,810.24 2,810.24 2,809.85 2,809.85 17,729.6K
14:58 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
14:59 2,809.85 2,809.85 2,809.85 2,809.85 593,905.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available