3,281.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,093.10 | 3,093.10 | 3,093.10 | 3,093.10 | 460,693.6K |
| 09:29 | 3,093.10 | 3,093.10 | 3,093.10 | 3,093.10 | 0.0K |
| 09:30 | 3,093.10 | 3,095.40 | 3,093.10 | 3,093.54 | 1,426,145.2K |
| 09:31 | 3,093.28 | 3,093.28 | 3,091.88 | 3,092.78 | 1,091,751.2K |
| 09:32 | 3,093.18 | 3,095.44 | 3,093.18 | 3,095.34 | 1,180,052.7K |
| 09:33 | 3,095.17 | 3,095.75 | 3,094.13 | 3,095.75 | 864,003.7K |
| 09:34 | 3,095.82 | 3,096.35 | 3,095.81 | 3,096.35 | 781,811.4K |
| 09:35 | 3,096.42 | 3,097.32 | 3,096.09 | 3,096.09 | 732,661.1K |
| 09:36 | 3,096.00 | 3,096.57 | 3,094.95 | 3,096.57 | 740,510.5K |
| 09:37 | 3,096.76 | 3,097.34 | 3,095.47 | 3,096.81 | 574,238.1K |
| 09:38 | 3,096.74 | 3,097.06 | 3,096.14 | 3,097.06 | 613,132.4K |
| 09:39 | 3,097.14 | 3,097.69 | 3,096.02 | 3,096.27 | 633,272.1K |
| 09:40 | 3,096.25 | 3,098.03 | 3,096.22 | 3,097.74 | 680,750.1K |
| 09:41 | 3,097.72 | 3,099.17 | 3,097.32 | 3,098.86 | 622,506.0K |
| 09:42 | 3,099.27 | 3,099.43 | 3,098.83 | 3,099.08 | 543,402.6K |
| 09:43 | 3,099.22 | 3,099.87 | 3,098.26 | 3,098.26 | 490,657.9K |
| 09:44 | 3,098.56 | 3,098.60 | 3,097.85 | 3,098.55 | 564,510.5K |
| 09:45 | 3,099.23 | 3,099.77 | 3,098.78 | 3,099.77 | 521,605.3K |
| 09:46 | 3,100.14 | 3,102.40 | 3,099.86 | 3,102.18 | 449,687.6K |
| 09:47 | 3,102.36 | 3,102.78 | 3,101.32 | 3,102.78 | 482,752.7K |
| 09:48 | 3,102.44 | 3,105.45 | 3,102.44 | 3,105.45 | 532,035.8K |
| 09:49 | 3,105.44 | 3,107.64 | 3,105.32 | 3,107.64 | 561,815.9K |
| 09:50 | 3,107.22 | 3,108.13 | 3,105.73 | 3,105.73 | 555,442.9K |
| 09:51 | 3,105.20 | 3,105.65 | 3,104.33 | 3,104.54 | 456,387.2K |
| 09:52 | 3,104.94 | 3,107.62 | 3,104.94 | 3,107.14 | 527,557.9K |
| 09:53 | 3,107.05 | 3,107.05 | 3,105.02 | 3,105.86 | 406,441.4K |
| 09:54 | 3,105.63 | 3,106.18 | 3,105.23 | 3,106.02 | 415,004.5K |
| 09:55 | 3,105.76 | 3,105.98 | 3,103.46 | 3,104.00 | 389,131.7K |
| 09:56 | 3,103.79 | 3,105.05 | 3,103.53 | 3,103.57 | 428,368.2K |
| 09:57 | 3,103.76 | 3,103.99 | 3,103.28 | 3,103.57 | 380,860.0K |
| 09:58 | 3,103.53 | 3,104.70 | 3,102.17 | 3,104.70 | 369,184.3K |
| 09:59 | 3,105.12 | 3,106.14 | 3,104.95 | 3,105.43 | 380,595.7K |
| 10:00 | 3,105.47 | 3,106.22 | 3,104.57 | 3,104.81 | 364,250.4K |
| 10:01 | 3,105.02 | 3,105.86 | 3,103.94 | 3,103.95 | 361,960.9K |
| 10:02 | 3,104.18 | 3,105.56 | 3,104.18 | 3,105.06 | 343,680.5K |
| 10:03 | 3,104.98 | 3,105.03 | 3,101.88 | 3,102.13 | 348,144.3K |
| 10:04 | 3,102.19 | 3,102.84 | 3,101.45 | 3,101.48 | 364,636.8K |
| 10:05 | 3,101.45 | 3,102.31 | 3,101.30 | 3,102.31 | 312,524.3K |
| 10:06 | 3,102.01 | 3,102.45 | 3,101.57 | 3,102.14 | 350,274.4K |
| 10:07 | 3,102.55 | 3,102.55 | 3,101.42 | 3,101.85 | 370,575.6K |
| 10:08 | 3,101.71 | 3,104.09 | 3,101.71 | 3,103.97 | 450,670.3K |
| 10:09 | 3,104.00 | 3,104.00 | 3,103.32 | 3,103.79 | 291,373.9K |
| 10:10 | 3,104.03 | 3,104.75 | 3,103.34 | 3,104.73 | 360,094.0K |
| 10:11 | 3,104.86 | 3,106.46 | 3,104.14 | 3,106.34 | 424,513.5K |
| 10:12 | 3,106.20 | 3,106.81 | 3,105.42 | 3,106.70 | 309,699.6K |
| 10:13 | 3,106.57 | 3,108.34 | 3,106.15 | 3,108.34 | 288,000.9K |
| 10:14 | 3,108.33 | 3,109.38 | 3,108.33 | 3,109.38 | 295,745.4K |
| 10:15 | 3,108.90 | 3,110.27 | 3,108.90 | 3,109.74 | 322,014.9K |
| 10:16 | 3,109.45 | 3,109.45 | 3,107.42 | 3,107.42 | 302,101.3K |
| 10:17 | 3,107.56 | 3,107.56 | 3,106.77 | 3,107.25 | 256,740.7K |
| 10:18 | 3,107.21 | 3,110.61 | 3,107.01 | 3,110.61 | 284,417.6K |
| 10:19 | 3,110.07 | 3,110.22 | 3,107.95 | 3,108.51 | 268,051.3K |
| 10:20 | 3,108.19 | 3,108.19 | 3,106.57 | 3,106.57 | 309,156.6K |
| 10:21 | 3,106.92 | 3,106.92 | 3,104.99 | 3,105.18 | 348,605.0K |
| 10:22 | 3,104.95 | 3,105.27 | 3,103.94 | 3,104.65 | 289,730.9K |
| 10:23 | 3,104.74 | 3,104.74 | 3,103.09 | 3,103.41 | 262,739.3K |
| 10:24 | 3,103.54 | 3,103.99 | 3,103.20 | 3,103.20 | 236,620.2K |
| 10:25 | 3,103.21 | 3,104.06 | 3,102.94 | 3,103.48 | 244,784.0K |
| 10:26 | 3,103.88 | 3,104.44 | 3,103.41 | 3,104.26 | 222,176.6K |
| 10:27 | 3,104.34 | 3,104.38 | 3,103.44 | 3,103.55 | 219,253.6K |
| 10:28 | 3,103.39 | 3,103.39 | 3,101.15 | 3,101.15 | 286,644.6K |
| 10:29 | 3,101.35 | 3,101.35 | 3,100.55 | 3,100.89 | 268,664.1K |
| 10:30 | 3,100.81 | 3,101.51 | 3,099.73 | 3,099.89 | 277,886.5K |
| 10:31 | 3,100.06 | 3,102.38 | 3,099.46 | 3,102.38 | 288,172.1K |
| 10:32 | 3,102.63 | 3,103.68 | 3,102.62 | 3,103.57 | 216,557.3K |
| 10:33 | 3,103.24 | 3,105.07 | 3,103.24 | 3,104.83 | 195,726.1K |
| 10:34 | 3,105.33 | 3,105.67 | 3,104.91 | 3,105.03 | 195,950.8K |
| 10:35 | 3,105.09 | 3,105.96 | 3,104.85 | 3,105.17 | 194,006.8K |
| 10:36 | 3,105.05 | 3,106.86 | 3,104.86 | 3,106.86 | 190,501.7K |
| 10:37 | 3,106.49 | 3,106.50 | 3,105.57 | 3,106.05 | 196,652.2K |
| 10:38 | 3,106.02 | 3,106.45 | 3,105.51 | 3,106.22 | 158,992.0K |
| 10:39 | 3,106.41 | 3,106.82 | 3,105.76 | 3,106.37 | 207,372.2K |
| 10:40 | 3,106.64 | 3,106.64 | 3,105.68 | 3,106.29 | 183,667.3K |
| 10:41 | 3,106.54 | 3,108.37 | 3,106.54 | 3,107.98 | 241,424.7K |
| 10:42 | 3,107.98 | 3,107.98 | 3,106.87 | 3,107.03 | 207,055.9K |
| 10:43 | 3,106.87 | 3,107.29 | 3,106.34 | 3,107.10 | 168,393.1K |
| 10:44 | 3,107.15 | 3,107.77 | 3,106.60 | 3,106.85 | 182,659.3K |
| 10:45 | 3,106.82 | 3,107.58 | 3,106.82 | 3,107.58 | 175,742.3K |
| 10:46 | 3,107.32 | 3,108.07 | 3,107.32 | 3,107.95 | 167,159.5K |
| 10:47 | 3,107.96 | 3,107.96 | 3,105.38 | 3,105.67 | 196,624.9K |
| 10:48 | 3,106.01 | 3,106.78 | 3,105.92 | 3,106.47 | 176,205.7K |
| 10:49 | 3,106.66 | 3,107.55 | 3,106.44 | 3,106.97 | 190,246.7K |
| 10:50 | 3,106.85 | 3,107.23 | 3,105.60 | 3,105.78 | 206,506.5K |
| 10:51 | 3,105.75 | 3,106.50 | 3,105.52 | 3,106.06 | 169,359.9K |
| 10:52 | 3,106.00 | 3,106.29 | 3,104.96 | 3,105.03 | 163,264.0K |
| 10:53 | 3,104.95 | 3,106.23 | 3,104.60 | 3,106.08 | 165,148.6K |
| 10:54 | 3,106.20 | 3,106.91 | 3,106.20 | 3,106.77 | 151,548.5K |
| 10:55 | 3,106.81 | 3,107.77 | 3,106.70 | 3,107.77 | 152,374.2K |
| 10:56 | 3,107.67 | 3,108.33 | 3,107.33 | 3,107.72 | 160,807.0K |
| 10:57 | 3,107.39 | 3,107.75 | 3,106.30 | 3,107.13 | 177,096.4K |
| 10:58 | 3,107.09 | 3,107.09 | 3,106.49 | 3,106.85 | 141,472.5K |
| 10:59 | 3,106.99 | 3,106.99 | 3,105.95 | 3,105.95 | 216,778.9K |
| 11:00 | 3,106.02 | 3,106.82 | 3,105.46 | 3,106.22 | 202,922.8K |
| 11:01 | 3,106.16 | 3,106.20 | 3,105.34 | 3,106.12 | 168,574.1K |
| 11:02 | 3,106.17 | 3,107.36 | 3,106.16 | 3,107.36 | 175,174.9K |
| 11:03 | 3,107.15 | 3,107.28 | 3,106.74 | 3,106.74 | 165,479.1K |
| 11:04 | 3,106.89 | 3,107.16 | 3,106.24 | 3,107.16 | 145,772.7K |
| 11:05 | 3,107.08 | 3,107.55 | 3,107.08 | 3,107.46 | 158,183.4K |
| 11:06 | 3,107.68 | 3,107.68 | 3,105.03 | 3,105.31 | 182,459.4K |
| 11:07 | 3,105.65 | 3,106.51 | 3,105.65 | 3,106.31 | 153,651.0K |
| 11:08 | 3,106.44 | 3,106.44 | 3,104.90 | 3,105.36 | 195,229.3K |
| 11:09 | 3,105.21 | 3,105.27 | 3,103.33 | 3,103.45 | 200,240.3K |
| 11:10 | 3,103.17 | 3,103.30 | 3,102.53 | 3,103.13 | 193,196.6K |
| 11:11 | 3,102.85 | 3,103.63 | 3,102.49 | 3,102.57 | 199,959.7K |
| 11:12 | 3,102.54 | 3,103.33 | 3,102.21 | 3,103.33 | 163,584.6K |
| 11:13 | 3,103.75 | 3,104.07 | 3,102.25 | 3,102.25 | 182,065.0K |
| 11:14 | 3,102.17 | 3,103.08 | 3,102.11 | 3,102.85 | 169,930.2K |
| 11:15 | 3,102.77 | 3,104.28 | 3,102.28 | 3,104.28 | 168,061.2K |
| 11:16 | 3,104.49 | 3,104.73 | 3,104.02 | 3,104.73 | 161,913.1K |
| 11:17 | 3,104.56 | 3,105.01 | 3,103.97 | 3,104.29 | 150,652.4K |
| 11:18 | 3,104.69 | 3,106.42 | 3,104.69 | 3,106.23 | 165,840.8K |
| 11:19 | 3,106.26 | 3,106.64 | 3,105.57 | 3,106.64 | 143,881.2K |
| 11:20 | 3,106.45 | 3,107.25 | 3,106.45 | 3,106.75 | 164,757.0K |
| 11:21 | 3,106.89 | 3,106.96 | 3,106.34 | 3,106.81 | 149,971.5K |
| 11:22 | 3,106.55 | 3,108.05 | 3,106.36 | 3,107.95 | 161,264.7K |
| 11:23 | 3,107.71 | 3,109.68 | 3,107.71 | 3,109.68 | 189,830.6K |
| 11:24 | 3,109.73 | 3,111.49 | 3,109.73 | 3,110.78 | 278,567.7K |
| 11:25 | 3,110.81 | 3,111.33 | 3,109.60 | 3,110.17 | 211,425.7K |
| 11:26 | 3,110.20 | 3,111.12 | 3,110.09 | 3,110.64 | 391,216.2K |
| 11:27 | 3,110.37 | 3,111.58 | 3,110.11 | 3,111.25 | 210,071.7K |
| 11:28 | 3,111.21 | 3,111.96 | 3,111.09 | 3,111.96 | 206,486.0K |
| 11:29 | 3,111.90 | 3,113.21 | 3,111.90 | 3,113.21 | 257,998.5K |
| 11:30 | 3,113.32 | 3,113.32 | 3,113.19 | 3,113.19 | 20,249.2K |
| 11:31 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:32 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:33 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:34 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:35 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:36 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:37 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:38 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:39 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:40 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:41 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:42 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:43 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:44 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:45 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:46 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:47 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:48 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:49 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:50 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:51 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:52 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:53 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:54 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:55 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:56 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:57 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:58 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 11:59 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:00 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:01 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:02 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:03 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:04 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:05 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:06 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:07 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:08 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:09 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:10 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:11 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:12 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:13 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:14 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:15 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:16 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:17 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:18 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:19 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:20 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:21 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:22 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:23 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:24 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:25 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:26 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:27 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:28 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:29 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:30 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:31 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:32 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:33 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:34 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:35 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:36 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:37 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:38 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:39 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:40 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:41 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:42 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:43 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:44 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:45 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:46 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:47 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:48 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:49 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:50 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:51 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:52 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:53 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:54 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:55 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:56 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:57 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:58 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 12:59 | 3,113.19 | 3,113.19 | 3,113.19 | 3,113.19 | 0.0K |
| 13:00 | 3,113.19 | 3,118.42 | 3,113.19 | 3,117.93 | 1,083,002.1K |
| 13:01 | 3,118.03 | 3,118.49 | 3,117.25 | 3,118.40 | 374,254.7K |
| 13:02 | 3,118.33 | 3,118.33 | 3,117.13 | 3,117.43 | 249,201.6K |
| 13:03 | 3,117.49 | 3,119.64 | 3,117.49 | 3,119.64 | 229,146.1K |
| 13:04 | 3,119.45 | 3,119.60 | 3,118.10 | 3,118.52 | 235,595.3K |
| 13:05 | 3,118.15 | 3,119.79 | 3,117.62 | 3,119.79 | 256,998.9K |
| 13:06 | 3,119.81 | 3,121.82 | 3,119.76 | 3,121.54 | 318,896.6K |
| 13:07 | 3,122.17 | 3,122.45 | 3,121.44 | 3,122.12 | 259,022.2K |
| 13:08 | 3,121.55 | 3,121.55 | 3,119.96 | 3,120.14 | 221,292.9K |
| 13:09 | 3,119.88 | 3,120.32 | 3,119.16 | 3,120.14 | 225,283.5K |
| 13:10 | 3,120.14 | 3,121.05 | 3,119.53 | 3,121.01 | 225,584.7K |
| 13:11 | 3,121.26 | 3,121.26 | 3,120.55 | 3,120.93 | 194,070.8K |
| 13:12 | 3,120.71 | 3,120.72 | 3,119.80 | 3,119.95 | 212,674.2K |
| 13:13 | 3,120.11 | 3,120.11 | 3,118.88 | 3,118.97 | 207,514.8K |
| 13:14 | 3,118.78 | 3,119.89 | 3,118.65 | 3,119.89 | 180,282.4K |
| 13:15 | 3,119.95 | 3,122.78 | 3,119.95 | 3,122.78 | 219,754.8K |
| 13:16 | 3,122.99 | 3,122.99 | 3,121.15 | 3,121.22 | 241,983.8K |
| 13:17 | 3,121.46 | 3,121.46 | 3,120.13 | 3,120.98 | 184,469.7K |
| 13:18 | 3,121.24 | 3,121.43 | 3,120.56 | 3,121.04 | 169,374.8K |
| 13:19 | 3,121.63 | 3,123.45 | 3,121.59 | 3,122.88 | 226,105.7K |
| 13:20 | 3,122.77 | 3,123.70 | 3,122.49 | 3,123.70 | 258,269.0K |
| 13:21 | 3,123.60 | 3,123.84 | 3,123.07 | 3,123.07 | 287,058.5K |
| 13:22 | 3,123.07 | 3,124.19 | 3,122.55 | 3,124.03 | 231,076.3K |
| 13:23 | 3,124.38 | 3,126.83 | 3,124.38 | 3,126.35 | 320,739.1K |
| 13:24 | 3,126.19 | 3,126.19 | 3,122.57 | 3,122.70 | 316,560.8K |
| 13:25 | 3,122.49 | 3,125.31 | 3,122.47 | 3,124.89 | 231,976.7K |
| 13:26 | 3,124.85 | 3,124.85 | 3,123.80 | 3,124.34 | 190,967.8K |
| 13:27 | 3,124.67 | 3,125.50 | 3,123.53 | 3,124.04 | 199,463.0K |
| 13:28 | 3,123.93 | 3,124.24 | 3,123.43 | 3,123.62 | 164,214.5K |
| 13:29 | 3,123.71 | 3,124.63 | 3,123.36 | 3,124.42 | 201,085.8K |
| 13:30 | 3,124.33 | 3,125.65 | 3,123.57 | 3,123.57 | 254,066.6K |
| 13:31 | 3,123.37 | 3,123.55 | 3,121.92 | 3,121.92 | 206,563.3K |
| 13:32 | 3,121.66 | 3,121.81 | 3,120.63 | 3,121.64 | 227,059.7K |
| 13:33 | 3,121.98 | 3,124.80 | 3,121.79 | 3,124.80 | 207,285.8K |
| 13:34 | 3,124.58 | 3,125.78 | 3,124.47 | 3,124.85 | 213,238.5K |
| 13:35 | 3,125.09 | 3,125.16 | 3,124.56 | 3,125.16 | 176,282.3K |
| 13:36 | 3,125.02 | 3,125.93 | 3,125.02 | 3,125.37 | 192,074.4K |
| 13:37 | 3,125.20 | 3,125.39 | 3,124.67 | 3,124.95 | 202,715.9K |
| 13:38 | 3,125.01 | 3,125.01 | 3,122.50 | 3,122.67 | 205,755.3K |
| 13:39 | 3,122.86 | 3,123.62 | 3,122.65 | 3,122.95 | 174,430.7K |
| 13:40 | 3,123.32 | 3,124.79 | 3,123.20 | 3,124.79 | 175,317.5K |
| 13:41 | 3,124.74 | 3,126.12 | 3,124.55 | 3,125.33 | 172,722.3K |
| 13:42 | 3,125.21 | 3,125.31 | 3,123.65 | 3,124.34 | 185,771.5K |
| 13:43 | 3,124.31 | 3,125.09 | 3,124.31 | 3,124.61 | 167,283.7K |
| 13:44 | 3,124.51 | 3,125.64 | 3,124.51 | 3,125.64 | 172,748.8K |
| 13:45 | 3,125.42 | 3,125.42 | 3,123.97 | 3,124.48 | 194,529.4K |
| 13:46 | 3,124.52 | 3,124.91 | 3,124.15 | 3,124.76 | 184,415.9K |
| 13:47 | 3,124.27 | 3,125.71 | 3,124.19 | 3,125.57 | 174,883.2K |
| 13:48 | 3,125.90 | 3,128.57 | 3,125.86 | 3,128.57 | 225,605.2K |
| 13:49 | 3,128.51 | 3,128.99 | 3,127.20 | 3,127.33 | 233,980.5K |
| 13:50 | 3,127.79 | 3,127.79 | 3,126.61 | 3,126.61 | 192,775.1K |
| 13:51 | 3,126.13 | 3,126.64 | 3,125.74 | 3,126.15 | 183,131.1K |
| 13:52 | 3,126.28 | 3,126.64 | 3,126.13 | 3,126.64 | 150,225.0K |
| 13:53 | 3,126.38 | 3,126.83 | 3,124.87 | 3,125.43 | 172,073.4K |
| 13:54 | 3,125.26 | 3,125.39 | 3,124.52 | 3,124.52 | 159,507.9K |
| 13:55 | 3,124.92 | 3,124.92 | 3,123.41 | 3,123.41 | 174,643.3K |
| 13:56 | 3,123.36 | 3,123.59 | 3,122.31 | 3,122.36 | 174,836.2K |
| 13:57 | 3,122.67 | 3,123.08 | 3,122.29 | 3,122.80 | 175,796.2K |
| 13:58 | 3,122.76 | 3,122.88 | 3,122.22 | 3,122.67 | 173,488.6K |
| 13:59 | 3,122.88 | 3,124.00 | 3,122.88 | 3,123.70 | 171,187.3K |
| 14:00 | 3,123.51 | 3,125.78 | 3,123.51 | 3,125.47 | 204,535.5K |
| 14:01 | 3,125.49 | 3,126.52 | 3,124.96 | 3,126.52 | 174,419.9K |
| 14:02 | 3,126.68 | 3,127.07 | 3,125.82 | 3,125.89 | 168,586.7K |
| 14:03 | 3,126.07 | 3,127.08 | 3,125.70 | 3,126.04 | 166,955.7K |
| 14:04 | 3,126.02 | 3,126.02 | 3,124.28 | 3,124.63 | 172,103.8K |
| 14:05 | 3,124.48 | 3,125.05 | 3,124.18 | 3,124.36 | 169,332.4K |
| 14:06 | 3,124.42 | 3,124.42 | 3,122.40 | 3,122.69 | 212,831.4K |
| 14:07 | 3,122.81 | 3,122.88 | 3,122.13 | 3,122.31 | 153,862.9K |
| 14:08 | 3,122.28 | 3,124.29 | 3,122.28 | 3,122.76 | 167,975.1K |
| 14:09 | 3,122.70 | 3,123.48 | 3,122.16 | 3,123.27 | 168,573.4K |
| 14:10 | 3,123.62 | 3,124.59 | 3,123.33 | 3,124.12 | 175,021.1K |
| 14:11 | 3,124.09 | 3,124.09 | 3,123.56 | 3,123.66 | 158,342.5K |
| 14:12 | 3,123.75 | 3,125.86 | 3,123.75 | 3,125.74 | 169,210.9K |
| 14:13 | 3,126.00 | 3,126.00 | 3,125.22 | 3,125.93 | 155,892.1K |
| 14:14 | 3,125.71 | 3,125.97 | 3,125.29 | 3,125.94 | 158,447.5K |
| 14:15 | 3,126.03 | 3,126.03 | 3,124.54 | 3,125.01 | 158,228.2K |
| 14:16 | 3,124.99 | 3,125.47 | 3,124.48 | 3,124.49 | 142,515.6K |
| 14:17 | 3,124.40 | 3,124.40 | 3,123.62 | 3,124.10 | 155,124.4K |
| 14:18 | 3,123.73 | 3,124.22 | 3,123.53 | 3,124.22 | 139,910.6K |
| 14:19 | 3,124.14 | 3,124.14 | 3,123.17 | 3,123.59 | 149,433.5K |
| 14:20 | 3,123.35 | 3,124.24 | 3,123.03 | 3,124.18 | 159,985.4K |
| 14:21 | 3,124.52 | 3,124.81 | 3,123.98 | 3,123.98 | 154,585.9K |
| 14:22 | 3,124.30 | 3,124.31 | 3,123.52 | 3,123.55 | 172,524.2K |
| 14:23 | 3,123.38 | 3,124.04 | 3,123.03 | 3,123.25 | 179,431.8K |
| 14:24 | 3,123.49 | 3,123.49 | 3,122.65 | 3,122.81 | 193,891.9K |
| 14:25 | 3,122.67 | 3,123.11 | 3,122.07 | 3,122.11 | 190,053.1K |
| 14:26 | 3,122.41 | 3,122.41 | 3,120.85 | 3,120.85 | 263,164.2K |
| 14:27 | 3,120.74 | 3,120.74 | 3,118.61 | 3,119.23 | 343,441.2K |
| 14:28 | 3,118.87 | 3,120.78 | 3,118.87 | 3,120.40 | 231,815.1K |
| 14:29 | 3,120.07 | 3,120.70 | 3,119.48 | 3,119.84 | 197,311.9K |
| 14:30 | 3,119.74 | 3,121.15 | 3,119.74 | 3,121.15 | 179,718.8K |
| 14:31 | 3,121.40 | 3,121.73 | 3,120.82 | 3,121.16 | 179,026.3K |
| 14:32 | 3,120.92 | 3,121.83 | 3,120.75 | 3,121.69 | 163,122.4K |
| 14:33 | 3,122.12 | 3,122.12 | 3,121.22 | 3,121.22 | 161,544.0K |
| 14:34 | 3,121.47 | 3,121.53 | 3,120.43 | 3,120.69 | 172,166.8K |
| 14:35 | 3,121.02 | 3,122.92 | 3,120.88 | 3,122.87 | 198,159.8K |
| 14:36 | 3,123.28 | 3,124.12 | 3,123.23 | 3,124.08 | 194,757.9K |
| 14:37 | 3,124.36 | 3,124.36 | 3,123.41 | 3,123.50 | 192,081.4K |
| 14:38 | 3,123.42 | 3,123.84 | 3,123.20 | 3,123.70 | 191,154.6K |
| 14:39 | 3,123.51 | 3,124.76 | 3,123.21 | 3,124.76 | 200,752.6K |
| 14:40 | 3,124.44 | 3,126.15 | 3,123.88 | 3,126.15 | 220,866.9K |
| 14:41 | 3,126.17 | 3,126.77 | 3,125.34 | 3,126.00 | 253,333.6K |
| 14:42 | 3,125.94 | 3,126.47 | 3,125.71 | 3,125.95 | 201,027.3K |
| 14:43 | 3,126.31 | 3,127.22 | 3,126.12 | 3,126.43 | 210,412.9K |
| 14:44 | 3,126.52 | 3,126.98 | 3,125.63 | 3,126.19 | 242,322.4K |
| 14:45 | 3,126.29 | 3,127.05 | 3,125.95 | 3,126.72 | 235,415.7K |
| 14:46 | 3,126.87 | 3,127.05 | 3,126.46 | 3,126.69 | 238,990.2K |
| 14:47 | 3,126.81 | 3,127.01 | 3,126.26 | 3,126.88 | 263,087.1K |
| 14:48 | 3,126.73 | 3,126.96 | 3,126.01 | 3,126.22 | 286,798.8K |
| 14:49 | 3,126.22 | 3,126.23 | 3,125.62 | 3,125.94 | 279,224.9K |
| 14:50 | 3,125.91 | 3,126.04 | 3,125.51 | 3,125.76 | 333,707.7K |
| 14:51 | 3,125.80 | 3,125.92 | 3,125.13 | 3,125.22 | 328,272.2K |
| 14:52 | 3,125.34 | 3,126.01 | 3,125.11 | 3,125.75 | 341,063.2K |
| 14:53 | 3,125.34 | 3,125.93 | 3,125.16 | 3,125.79 | 365,088.9K |
| 14:54 | 3,125.69 | 3,125.87 | 3,125.17 | 3,125.66 | 379,769.5K |
| 14:55 | 3,125.55 | 3,125.55 | 3,124.92 | 3,125.31 | 443,856.8K |
| 14:56 | 3,125.24 | 3,126.92 | 3,125.01 | 3,126.92 | 517,984.4K |
| 14:57 | 3,127.10 | 3,127.27 | 3,126.97 | 3,127.27 | 27,054.6K |
| 14:58 | 3,127.27 | 3,127.27 | 3,127.27 | 3,127.27 | 0.0K |
| 14:59 | 3,127.27 | 3,127.27 | 3,124.34 | 3,124.34 | 920,785.8K |