3,759.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,926.14 | 2,945.47 | 2,920.09 | 2,933.57 | 3,331.7M |
| 2023-12-28 | 2,851.36 | 2,935.83 | 2,848.38 | 2,927.58 | 4,302.2M |
| 2023-12-27 | 2,845.48 | 2,858.45 | 2,832.20 | 2,851.52 | 2,701.3M |
| 2023-12-26 | 2,860.31 | 2,860.40 | 2,832.00 | 2,845.05 | 2,082.1M |
| 2023-12-25 | 2,851.70 | 2,868.42 | 2,847.65 | 2,861.63 | 2,122.6M |
| 2023-12-22 | 2,849.29 | 2,872.49 | 2,835.14 | 2,855.71 | 2,913.9M |
| 2023-12-21 | 2,802.72 | 2,857.65 | 2,802.50 | 2,850.27 | 2,893.4M |
| 2023-12-20 | 2,843.62 | 2,848.50 | 2,813.87 | 2,814.22 | 2,374.3M |
| 2023-12-19 | 2,832.77 | 2,857.10 | 2,825.33 | 2,846.94 | 2,248.5M |
| 2023-12-18 | 2,833.41 | 2,852.96 | 2,820.48 | 2,836.57 | 2,218.4M |
| 2023-12-15 | 2,865.89 | 2,884.15 | 2,840.84 | 2,842.07 | 2,454.4M |
| 2023-12-14 | 2,882.11 | 2,895.76 | 2,855.06 | 2,856.13 | 2,171.5M |
| 2023-12-13 | 2,914.75 | 2,914.75 | 2,868.92 | 2,868.92 | 2,401.7M |
| 2023-12-12 | 2,908.64 | 2,922.72 | 2,904.82 | 2,921.88 | 2,748.3M |
| 2023-12-11 | 2,877.71 | 2,923.93 | 2,854.62 | 2,917.59 | 3,623.6M |
| 2023-12-08 | 2,881.72 | 2,904.56 | 2,874.75 | 2,900.92 | 3,317.3M |
| 2023-12-07 | 2,889.31 | 2,892.30 | 2,864.89 | 2,880.71 | 2,397.6M |
| 2023-12-06 | 2,886.88 | 2,911.75 | 2,882.66 | 2,893.26 | 2,408.3M |
| 2023-12-05 | 2,947.39 | 2,947.39 | 2,893.89 | 2,893.99 | 2,429.8M |
| 2023-12-04 | 2,976.18 | 2,977.21 | 2,953.09 | 2,953.81 | 2,295.5M |
| 2023-12-01 | 2,988.53 | 2,988.53 | 2,946.99 | 2,978.83 | 2,780.1M |
| 2023-11-30 | 2,982.02 | 2,999.58 | 2,975.22 | 2,992.04 | 2,506.6M |
| 2023-11-29 | 2,999.44 | 2,999.94 | 2,974.91 | 2,981.73 | 2,411.9M |
| 2023-11-28 | 2,991.07 | 3,001.76 | 2,982.53 | 2,999.65 | 2,201.5M |
| 2023-11-27 | 3,006.38 | 3,006.38 | 2,974.90 | 2,993.76 | 2,774.2M |
| 2023-11-24 | 3,035.02 | 3,035.02 | 3,010.21 | 3,012.46 | 2,070.7M |
| 2023-11-23 | 3,020.04 | 3,038.75 | 3,010.28 | 3,036.46 | 2,043.8M |
| 2023-11-22 | 3,045.51 | 3,051.91 | 3,023.81 | 3,023.81 | 2,391.4M |
| 2023-11-21 | 3,060.79 | 3,077.51 | 3,050.16 | 3,054.99 | 2,589.8M |
| 2023-11-20 | 3,042.81 | 3,060.75 | 3,020.57 | 3,049.56 | 2,373.3M |
| 2023-11-17 | 3,035.25 | 3,045.53 | 3,018.76 | 3,041.28 | 2,255.1M |
| 2023-11-16 | 3,074.68 | 3,076.60 | 3,044.20 | 3,044.20 | 2,218.9M |
| 2023-11-15 | 3,091.17 | 3,093.06 | 3,071.88 | 3,081.08 | 2,703.1M |
| 2023-11-14 | 3,064.60 | 3,082.94 | 3,051.17 | 3,062.75 | 2,476.0M |
| 2023-11-13 | 3,069.76 | 3,078.37 | 3,048.64 | 3,062.57 | 2,743.8M |
| 2023-11-10 | 3,076.59 | 3,078.13 | 3,060.04 | 3,063.89 | 2,659.1M |
| 2023-11-09 | 3,083.31 | 3,104.17 | 3,080.95 | 3,092.16 | 3,038.8M |
| 2023-11-08 | 3,081.51 | 3,100.84 | 3,070.73 | 3,089.34 | 2,836.3M |
| 2023-11-07 | 3,092.79 | 3,097.13 | 3,075.83 | 3,089.12 | 2,763.9M |
| 2023-11-06 | 3,089.38 | 3,103.92 | 3,080.36 | 3,100.71 | 3,730.6M |
| 2023-11-03 | 3,038.57 | 3,081.53 | 3,038.57 | 3,071.44 | 2,521.0M |
| 2023-11-02 | 3,064.35 | 3,073.10 | 3,035.99 | 3,036.75 | 2,512.2M |
| 2023-11-01 | 3,099.78 | 3,099.78 | 3,049.64 | 3,055.31 | 2,500.4M |
| 2023-10-31 | 3,050.01 | 3,050.54 | 3,024.20 | 3,038.32 | 3,116.8M |
| 2023-10-30 | 3,016.15 | 3,058.04 | 3,016.15 | 3,049.71 | 3,474.6M |
| 2023-10-27 | 2,966.96 | 3,040.78 | 2,964.78 | 3,026.73 | 3,126.9M |
| 2023-10-26 | 2,954.05 | 2,980.25 | 2,949.97 | 2,978.51 | 2,810.0M |
| 2023-10-25 | 2,987.79 | 3,004.53 | 2,969.88 | 2,972.98 | 3,520.3M |
| 2023-10-24 | 2,947.54 | 2,963.27 | 2,921.03 | 2,953.23 | 2,993.1M |
| 2023-10-23 | 2,965.10 | 2,977.61 | 2,922.16 | 2,943.35 | 2,645.2M |
| 2023-10-20 | 2,988.66 | 3,005.03 | 2,970.05 | 2,981.30 | 2,758.9M |
| 2023-10-19 | 3,044.70 | 3,048.53 | 2,997.27 | 2,998.89 | 2,885.9M |
| 2023-10-18 | 3,086.88 | 3,087.35 | 3,066.20 | 3,068.98 | 2,522.2M |
| 2023-10-17 | 3,088.60 | 3,097.88 | 3,075.61 | 3,096.28 | 2,399.2M |
| 2023-10-16 | 3,120.40 | 3,120.40 | 3,071.21 | 3,081.71 | 2,323.1M |
| 2023-10-13 | 3,137.68 | 3,137.68 | 3,109.95 | 3,120.49 | 2,396.9M |
| 2023-10-12 | 3,161.37 | 3,166.96 | 3,143.47 | 3,159.21 | 2,997.1M |
| 2023-10-11 | 3,136.86 | 3,151.87 | 3,127.73 | 3,138.09 | 2,862.9M |
| 2023-10-10 | 3,156.11 | 3,160.92 | 3,118.73 | 3,120.49 | 3,493.6M |
| 2023-10-09 | 3,149.35 | 3,155.01 | 3,122.78 | 3,147.92 | 2,702.0M |
| 2023-09-28 | 3,173.89 | 3,177.28 | 3,150.08 | 3,154.42 | 2,436.8M |
| 2023-09-27 | 3,144.78 | 3,188.84 | 3,144.78 | 3,164.02 | 3,078.6M |
| 2023-09-26 | 3,160.04 | 3,173.05 | 3,143.20 | 3,143.85 | 2,363.0M |
| 2023-09-25 | 3,179.85 | 3,179.85 | 3,158.39 | 3,162.08 | 2,351.6M |
| 2023-09-22 | 3,115.02 | 3,180.65 | 3,106.57 | 3,180.07 | 3,011.6M |
| 2023-09-21 | 3,137.13 | 3,147.03 | 3,114.12 | 3,114.12 | 2,103.5M |
| 2023-09-20 | 3,158.44 | 3,159.16 | 3,144.64 | 3,145.53 | 1,790.4M |
| 2023-09-19 | 3,168.26 | 3,168.26 | 3,145.46 | 3,163.11 | 2,050.1M |
| 2023-09-18 | 3,142.75 | 3,182.01 | 3,136.69 | 3,171.90 | 2,372.2M |
| 2023-09-15 | 3,175.64 | 3,184.05 | 3,143.04 | 3,151.13 | 2,993.0M |
| 2023-09-14 | 3,177.50 | 3,187.46 | 3,155.35 | 3,169.84 | 2,609.3M |
| 2023-09-13 | 3,196.03 | 3,202.28 | 3,155.66 | 3,175.24 | 2,488.1M |
| 2023-09-12 | 3,195.25 | 3,205.73 | 3,190.11 | 3,195.27 | 2,409.9M |
| 2023-09-11 | 3,169.96 | 3,215.14 | 3,166.92 | 3,197.91 | 2,953.6M |
| 2023-09-08 | 3,179.13 | 3,185.41 | 3,160.52 | 3,171.87 | 2,187.2M |
| 2023-09-07 | 3,232.19 | 3,232.19 | 3,186.26 | 3,188.49 | 2,756.4M |
| 2023-09-06 | 3,238.82 | 3,245.94 | 3,225.26 | 3,242.04 | 2,760.9M |
| 2023-09-05 | 3,260.37 | 3,262.48 | 3,244.96 | 3,249.61 | 2,977.4M |
| 2023-09-04 | 3,236.34 | 3,267.50 | 3,224.38 | 3,266.87 | 3,775.5M |
| 2023-09-01 | 3,216.42 | 3,233.66 | 3,207.05 | 3,217.11 | 2,672.9M |
| 2023-08-31 | 3,221.59 | 3,228.35 | 3,204.37 | 3,210.78 | 3,307.9M |
| 2023-08-30 | 3,234.52 | 3,244.82 | 3,211.85 | 3,223.18 | 3,726.5M |
| 2023-08-29 | 3,164.29 | 3,230.37 | 3,163.66 | 3,215.41 | 3,777.6M |
| 2023-08-28 | 3,292.13 | 3,292.13 | 3,161.37 | 3,170.29 | 4,669.6M |
| 2023-08-25 | 3,132.07 | 3,155.57 | 3,122.74 | 3,134.04 | 3,274.6M |
| 2023-08-24 | 3,141.61 | 3,179.09 | 3,130.26 | 3,153.14 | 4,540.1M |
| 2023-08-23 | 3,187.33 | 3,188.28 | 3,129.54 | 3,131.84 | 2,949.8M |
| 2023-08-22 | 3,182.18 | 3,202.06 | 3,142.21 | 3,191.00 | 4,153.6M |
| 2023-08-21 | 3,180.64 | 3,212.82 | 3,165.80 | 3,165.80 | 2,504.5M |
| 2023-08-18 | 3,249.30 | 3,249.42 | 3,192.88 | 3,192.88 | 2,533.4M |
| 2023-08-17 | 3,205.35 | 3,251.25 | 3,195.42 | 3,246.23 | 2,558.0M |
| 2023-08-16 | 3,240.49 | 3,248.81 | 3,221.59 | 3,222.51 | 2,534.9M |
| 2023-08-15 | 3,276.46 | 3,280.44 | 3,224.69 | 3,252.04 | 2,758.8M |
| 2023-08-14 | 3,247.34 | 3,274.82 | 3,231.80 | 3,272.84 | 3,500.4M |
| 2023-08-11 | 3,356.99 | 3,356.99 | 3,283.07 | 3,283.07 | 3,561.9M |
| 2023-08-10 | 3,348.85 | 3,356.81 | 3,330.45 | 3,353.08 | 2,537.5M |
| 2023-08-09 | 3,356.95 | 3,371.38 | 3,348.29 | 3,352.71 | 2,667.4M |
| 2023-08-08 | 3,371.78 | 3,383.41 | 3,354.83 | 3,368.61 | 2,861.3M |
| 2023-08-07 | 3,387.84 | 3,387.84 | 3,368.03 | 3,379.81 | 3,398.0M |
| 2023-08-04 | 3,406.49 | 3,424.34 | 3,389.78 | 3,400.16 | 4,729.6M |
| 2023-08-03 | 3,359.51 | 3,393.69 | 3,358.27 | 3,392.20 | 3,017.8M |
| 2023-08-02 | 3,383.23 | 3,396.71 | 3,360.07 | 3,369.82 | 2,857.0M |
| 2023-08-01 | 3,392.60 | 3,409.29 | 3,378.86 | 3,391.26 | 3,807.1M |
| 2023-07-31 | 3,398.09 | 3,438.97 | 3,381.25 | 3,395.40 | 5,211.6M |
| 2023-07-28 | 3,310.16 | 3,390.88 | 3,306.23 | 3,386.39 | 4,267.9M |
| 2023-07-27 | 3,331.40 | 3,347.25 | 3,313.76 | 3,321.36 | 3,006.9M |
| 2023-07-26 | 3,331.05 | 3,337.02 | 3,319.83 | 3,328.49 | 2,717.8M |
| 2023-07-25 | 3,305.97 | 3,336.21 | 3,305.97 | 3,334.03 | 3,859.1M |
| 2023-07-24 | 3,246.34 | 3,278.27 | 3,245.08 | 3,262.11 | 2,512.3M |
| 2023-07-21 | 3,253.34 | 3,289.03 | 3,246.17 | 3,264.15 | 2,695.2M |
| 2023-07-20 | 3,296.97 | 3,310.67 | 3,257.57 | 3,261.05 | 2,959.0M |
| 2023-07-19 | 3,294.72 | 3,306.32 | 3,275.66 | 3,290.60 | 2,443.1M |
| 2023-07-18 | 3,311.06 | 3,311.06 | 3,289.18 | 3,298.33 | 3,039.1M |
| 2023-07-17 | 3,321.61 | 3,321.61 | 3,296.28 | 3,309.93 | 3,469.4M |
| 2023-07-14 | 3,327.56 | 3,338.70 | 3,320.65 | 3,330.35 | 4,628.3M |
| 2023-07-13 | 3,281.64 | 3,321.34 | 3,281.64 | 3,318.71 | 3,515.9M |
| 2023-07-12 | 3,294.13 | 3,301.53 | 3,266.58 | 3,270.14 | 3,688.4M |
| 2023-07-11 | 3,287.11 | 3,295.84 | 3,275.01 | 3,294.84 | 2,656.3M |
| 2023-07-10 | 3,265.90 | 3,293.85 | 3,264.43 | 3,279.16 | 2,903.7M |
| 2023-07-07 | 3,264.82 | 3,270.46 | 3,249.75 | 3,252.25 | 2,671.3M |
| 2023-07-06 | 3,289.69 | 3,306.00 | 3,270.22 | 3,274.72 | 2,673.8M |
| 2023-07-05 | 3,322.97 | 3,328.01 | 3,293.15 | 3,297.03 | 3,018.7M |
| 2023-07-04 | 3,308.66 | 3,332.54 | 3,302.61 | 3,326.33 | 3,450.8M |
| 2023-07-03 | 3,284.04 | 3,318.47 | 3,283.37 | 3,312.19 | 4,152.8M |
| 2023-06-30 | 3,261.82 | 3,292.49 | 3,258.48 | 3,276.82 | 3,226.6M |
| 2023-06-29 | 3,284.67 | 3,290.93 | 3,266.55 | 3,273.39 | 3,274.1M |
| 2023-06-28 | 3,280.27 | 3,292.65 | 3,250.81 | 3,285.23 | 3,906.1M |
| 2023-06-27 | 3,265.90 | 3,287.73 | 3,256.00 | 3,280.83 | 4,099.9M |
| 2023-06-26 | 3,276.47 | 3,290.16 | 3,246.03 | 3,260.52 | 4,330.1M |
| 2023-06-21 | 3,355.27 | 3,362.78 | 3,306.00 | 3,306.00 | 4,321.2M |
| 2023-06-20 | 3,366.91 | 3,386.03 | 3,361.51 | 3,367.95 | 4,710.3M |
| 2023-06-19 | 3,388.86 | 3,388.86 | 3,366.13 | 3,375.12 | 4,874.1M |
| 2023-06-16 | 3,347.49 | 3,397.13 | 3,346.86 | 3,393.57 | 5,104.7M |
| 2023-06-15 | 3,297.97 | 3,343.85 | 3,295.00 | 3,343.85 | 4,315.4M |
| 2023-06-14 | 3,286.64 | 3,308.41 | 3,281.09 | 3,291.93 | 3,950.8M |
| 2023-06-13 | 3,258.03 | 3,282.11 | 3,252.16 | 3,279.25 | 4,096.0M |
| 2023-06-12 | 3,245.49 | 3,281.00 | 3,234.29 | 3,265.27 | 4,254.0M |
| 2023-06-09 | 3,222.74 | 3,255.88 | 3,219.01 | 3,255.88 | 4,497.9M |
| 2023-06-08 | 3,205.44 | 3,234.44 | 3,193.80 | 3,221.32 | 3,710.1M |
| 2023-06-07 | 3,237.86 | 3,243.37 | 3,198.53 | 3,207.43 | 3,348.6M |
| 2023-06-06 | 3,268.87 | 3,284.92 | 3,228.34 | 3,232.99 | 4,343.1M |
| 2023-06-05 | 3,293.44 | 3,296.38 | 3,264.70 | 3,270.22 | 4,172.1M |
| 2023-06-02 | 3,269.53 | 3,295.66 | 3,262.31 | 3,289.27 | 4,008.1M |
| 2023-06-01 | 3,235.05 | 3,284.95 | 3,234.96 | 3,258.90 | 4,524.9M |
| 2023-05-31 | 3,276.97 | 3,277.23 | 3,234.92 | 3,248.74 | 4,177.8M |
| 2023-05-30 | 3,282.61 | 3,301.79 | 3,247.80 | 3,292.01 | 5,428.0M |
| 2023-05-29 | 3,309.88 | 3,315.99 | 3,276.72 | 3,289.32 | 4,459.6M |
| 2023-05-26 | 3,300.25 | 3,307.28 | 3,274.98 | 3,297.90 | 3,777.0M |
| 2023-05-25 | 3,296.14 | 3,307.29 | 3,271.67 | 3,302.38 | 4,233.0M |
| 2023-05-24 | 3,330.05 | 3,339.85 | 3,301.45 | 3,302.10 | 4,283.8M |
| 2023-05-23 | 3,383.35 | 3,383.35 | 3,336.57 | 3,336.57 | 3,995.0M |
| 2023-05-22 | 3,348.65 | 3,397.22 | 3,346.11 | 3,384.51 | 3,811.4M |
| 2023-05-19 | 3,344.92 | 3,371.69 | 3,331.16 | 3,354.41 | 4,199.7M |
| 2023-05-18 | 3,363.06 | 3,373.39 | 3,340.62 | 3,352.87 | 4,569.9M |
| 2023-05-17 | 3,364.25 | 3,378.02 | 3,349.16 | 3,360.81 | 4,683.4M |
| 2023-05-16 | 3,389.95 | 3,389.95 | 3,358.56 | 3,367.54 | 4,653.1M |
| 2023-05-15 | 3,336.65 | 3,383.99 | 3,327.50 | 3,383.99 | 5,692.5M |
| 2023-05-12 | 3,380.41 | 3,395.61 | 3,338.49 | 3,338.49 | 4,819.6M |
| 2023-05-11 | 3,408.17 | 3,410.02 | 3,381.98 | 3,383.82 | 4,388.5M |
| 2023-05-10 | 3,398.97 | 3,412.33 | 3,388.37 | 3,398.47 | 5,707.3M |
| 2023-05-09 | 3,438.76 | 3,458.98 | 3,405.67 | 3,406.87 | 7,635.7M |
| 2023-05-08 | 3,433.16 | 3,442.58 | 3,421.86 | 3,439.66 | 7,128.5M |
| 2023-05-05 | 3,454.29 | 3,454.29 | 3,407.46 | 3,418.54 | 5,685.2M |
| 2023-05-04 | 3,458.78 | 3,466.79 | 3,444.66 | 3,453.16 | 7,020.4M |
| 2023-04-28 | 3,437.47 | 3,471.78 | 3,437.47 | 3,471.13 | 6,635.6M |
| 2023-04-27 | 3,405.86 | 3,447.36 | 3,402.59 | 3,432.67 | 5,861.4M |
| 2023-04-26 | 3,421.31 | 3,431.66 | 3,401.95 | 3,414.23 | 6,019.0M |
| 2023-04-25 | 3,446.71 | 3,449.92 | 3,392.94 | 3,427.69 | 5,874.9M |
| 2023-04-24 | 3,484.55 | 3,485.84 | 3,432.33 | 3,446.65 | 6,008.0M |
| 2023-04-21 | 3,552.19 | 3,553.95 | 3,485.42 | 3,486.35 | 6,969.4M |
| 2023-04-20 | 3,550.62 | 3,563.56 | 3,534.29 | 3,554.26 | 6,290.3M |
| 2023-04-19 | 3,591.70 | 3,591.70 | 3,548.53 | 3,552.69 | 6,041.9M |
| 2023-04-18 | 3,573.54 | 3,596.54 | 3,567.49 | 3,594.89 | 5,918.8M |
| 2023-04-17 | 3,546.44 | 3,588.24 | 3,546.44 | 3,588.24 | 6,584.6M |
| 2023-04-14 | 3,523.88 | 3,543.39 | 3,514.72 | 3,540.70 | 6,498.5M |
| 2023-04-13 | 3,516.99 | 3,533.18 | 3,501.87 | 3,515.67 | 6,017.7M |
| 2023-04-12 | 3,540.39 | 3,541.76 | 3,523.63 | 3,528.55 | 6,212.8M |
| 2023-04-11 | 3,564.38 | 3,564.99 | 3,520.69 | 3,539.32 | 5,431.2M |
| 2023-04-10 | 3,596.95 | 3,596.95 | 3,552.83 | 3,558.50 | 5,827.9M |
| 2023-04-07 | 3,571.56 | 3,596.96 | 3,565.08 | 3,588.02 | 4,609.2M |
| 2023-04-06 | 3,557.68 | 3,578.91 | 3,551.58 | 3,572.90 | 6,144.0M |
| 2023-04-04 | 3,550.07 | 3,575.48 | 3,538.73 | 3,574.33 | 8,357.2M |
| 2023-04-03 | 3,526.17 | 3,553.00 | 3,521.05 | 3,548.36 | 6,297.0M |
| 2023-03-31 | 3,505.41 | 3,520.62 | 3,498.62 | 3,517.00 | 5,075.0M |
| 2023-03-30 | 3,477.80 | 3,502.82 | 3,455.64 | 3,499.00 | 5,631.3M |
| 2023-03-29 | 3,480.57 | 3,486.68 | 3,453.37 | 3,474.88 | 5,895.3M |
| 2023-03-28 | 3,479.86 | 3,487.90 | 3,462.74 | 3,467.29 | 5,403.1M |
| 2023-03-27 | 3,488.52 | 3,488.52 | 3,451.73 | 3,473.30 | 6,771.2M |
| 2023-03-24 | 3,492.25 | 3,501.05 | 3,479.83 | 3,490.83 | 6,746.1M |
| 2023-03-23 | 3,457.74 | 3,500.41 | 3,456.90 | 3,500.41 | 6,584.3M |
| 2023-03-22 | 3,473.11 | 3,491.50 | 3,454.52 | 3,469.22 | 5,755.1M |
| 2023-03-21 | 3,425.34 | 3,464.70 | 3,423.97 | 3,464.57 | 6,692.6M |
| 2023-03-20 | 3,451.26 | 3,463.49 | 3,416.36 | 3,419.62 | 10,041.5M |
| 2023-03-17 | 3,456.65 | 3,487.88 | 3,432.09 | 3,446.60 | 7,245.1M |
| 2023-03-16 | 3,443.65 | 3,471.96 | 3,425.28 | 3,429.84 | 5,929.7M |
| 2023-03-15 | 3,491.43 | 3,493.44 | 3,463.18 | 3,465.00 | 6,672.7M |
| 2023-03-14 | 3,470.89 | 3,487.31 | 3,434.08 | 3,470.18 | 6,897.7M |
| 2023-03-13 | 3,425.61 | 3,476.38 | 3,425.61 | 3,474.91 | 6,356.3M |
| 2023-03-10 | 3,441.05 | 3,459.81 | 3,421.81 | 3,422.39 | 4,981.1M |
| 2023-03-09 | 3,488.72 | 3,491.54 | 3,445.60 | 3,470.82 | 4,961.5M |
| 2023-03-08 | 3,479.81 | 3,493.33 | 3,467.74 | 3,489.23 | 4,604.9M |
| 2023-03-07 | 3,549.37 | 3,557.37 | 3,493.05 | 3,494.70 | 7,040.8M |
| 2023-03-06 | 3,564.10 | 3,565.83 | 3,530.92 | 3,554.72 | 6,908.3M |
| 2023-03-03 | 3,549.66 | 3,563.85 | 3,533.13 | 3,559.84 | 7,813.1M |
| 2023-03-02 | 3,536.90 | 3,557.22 | 3,536.62 | 3,542.55 | 7,020.6M |
| 2023-03-01 | 3,497.57 | 3,555.78 | 3,487.17 | 3,543.65 | 6,916.3M |
| 2023-02-28 | 3,491.25 | 3,503.58 | 3,455.58 | 3,500.59 | 4,597.4M |
| 2023-02-27 | 3,460.12 | 3,496.81 | 3,458.94 | 3,477.79 | 3,519.8M |
| 2023-02-24 | 3,509.43 | 3,512.06 | 3,465.69 | 3,478.98 | 3,759.2M |
| 2023-02-23 | 3,522.53 | 3,536.36 | 3,497.42 | 3,512.34 | 3,782.6M |
| 2023-02-22 | 3,540.61 | 3,554.02 | 3,519.08 | 3,524.08 | 4,185.5M |
| 2023-02-21 | 3,544.21 | 3,565.42 | 3,534.74 | 3,560.37 | 5,211.9M |
| 2023-02-20 | 3,463.37 | 3,549.16 | 3,460.76 | 3,545.85 | 5,810.8M |
| 2023-02-17 | 3,500.55 | 3,523.03 | 3,456.86 | 3,458.84 | 3,985.3M |
| 2023-02-16 | 3,528.57 | 3,570.65 | 3,486.26 | 3,509.55 | 5,843.8M |
| 2023-02-15 | 3,540.16 | 3,547.11 | 3,520.71 | 3,528.69 | 4,043.3M |
| 2023-02-14 | 3,539.53 | 3,544.07 | 3,522.76 | 3,538.91 | 3,479.4M |
| 2023-02-13 | 3,487.34 | 3,544.20 | 3,487.34 | 3,537.16 | 4,450.1M |
| 2023-02-10 | 3,506.30 | 3,507.65 | 3,481.62 | 3,494.10 | 3,557.8M |
| 2023-02-09 | 3,451.40 | 3,512.85 | 3,449.18 | 3,512.73 | 3,484.5M |
| 2023-02-08 | 3,480.37 | 3,492.97 | 3,456.71 | 3,459.20 | 2,813.3M |
| 2023-02-07 | 3,484.40 | 3,486.08 | 3,461.09 | 3,475.77 | 2,872.4M |
| 2023-02-06 | 3,483.37 | 3,490.19 | 3,455.76 | 3,475.09 | 3,148.4M |
| 2023-02-03 | 3,528.88 | 3,528.88 | 3,480.99 | 3,513.78 | 3,624.3M |
| 2023-02-02 | 3,551.55 | 3,560.42 | 3,531.13 | 3,546.64 | 3,908.4M |
| 2023-02-01 | 3,528.72 | 3,543.77 | 3,491.17 | 3,543.77 | 4,002.8M |
| 2023-01-31 | 3,560.99 | 3,571.58 | 3,516.29 | 3,519.85 | 3,762.8M |
| 2023-01-30 | 3,619.23 | 3,619.23 | 3,559.64 | 3,563.33 | 5,120.3M |
| 2023-01-20 | 3,535.55 | 3,563.78 | 3,535.55 | 3,552.77 | 4,655.6M |
| 2023-01-19 | 3,509.27 | 3,524.97 | 3,484.97 | 3,524.97 | 3,023.3M |
| 2023-01-18 | 3,532.51 | 3,540.18 | 3,508.63 | 3,512.28 | 2,412.6M |
| 2023-01-17 | 3,533.12 | 3,539.99 | 3,511.37 | 3,526.47 | 2,583.3M |
| 2023-01-16 | 3,464.45 | 3,561.13 | 3,461.29 | 3,531.78 | 3,896.3M |
| 2023-01-13 | 3,433.61 | 3,465.71 | 3,427.96 | 3,465.71 | 2,582.1M |
| 2023-01-12 | 3,430.52 | 3,441.13 | 3,414.18 | 3,421.61 | 2,594.7M |
| 2023-01-11 | 3,445.40 | 3,459.03 | 3,421.98 | 3,423.28 | 2,851.3M |
| 2023-01-10 | 3,433.64 | 3,450.78 | 3,425.47 | 3,442.34 | 2,806.4M |
| 2023-01-09 | 3,424.09 | 3,439.62 | 3,413.78 | 3,430.29 | 3,202.4M |
| 2023-01-06 | 3,390.44 | 3,425.00 | 3,389.13 | 3,407.81 | 3,309.2M |
| 2023-01-05 | 3,337.00 | 3,395.14 | 3,334.65 | 3,390.75 | 3,330.9M |
| 2023-01-04 | 3,334.43 | 3,337.73 | 3,307.27 | 3,321.46 | 3,131.9M |
| 2023-01-03 | 3,312.45 | 3,337.81 | 3,280.79 | 3,332.96 | 3,702.6M |