1,491.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,332.34 | 1,337.54 | 1,331.05 | 1,333.38 | 2,986.6M |
| 2021-12-30 | 1,325.83 | 1,337.15 | 1,324.29 | 1,330.28 | 3,458.8M |
| 2021-12-29 | 1,338.09 | 1,338.09 | 1,324.97 | 1,325.11 | 3,259.1M |
| 2021-12-28 | 1,330.12 | 1,338.59 | 1,328.75 | 1,338.33 | 4,239.9M |
| 2021-12-27 | 1,327.54 | 1,333.53 | 1,323.94 | 1,328.17 | 3,460.1M |
| 2021-12-24 | 1,338.64 | 1,338.64 | 1,326.44 | 1,327.34 | 4,154.1M |
| 2021-12-23 | 1,333.95 | 1,338.75 | 1,330.49 | 1,338.64 | 4,553.4M |
| 2021-12-22 | 1,345.03 | 1,345.64 | 1,330.63 | 1,331.60 | 4,580.1M |
| 2021-12-21 | 1,330.66 | 1,345.75 | 1,330.66 | 1,342.75 | 5,252.9M |
| 2021-12-20 | 1,339.43 | 1,345.92 | 1,328.85 | 1,331.11 | 6,213.5M |
| 2021-12-17 | 1,354.68 | 1,361.77 | 1,344.06 | 1,344.50 | 4,454.7M |
| 2021-12-16 | 1,341.06 | 1,354.05 | 1,337.95 | 1,354.05 | 4,545.8M |
| 2021-12-15 | 1,349.36 | 1,355.01 | 1,341.78 | 1,342.79 | 4,557.9M |
| 2021-12-14 | 1,363.99 | 1,366.17 | 1,349.88 | 1,352.01 | 5,349.7M |
| 2021-12-13 | 1,382.22 | 1,393.48 | 1,369.01 | 1,369.46 | 6,506.2M |
| 2021-12-10 | 1,372.50 | 1,378.10 | 1,368.78 | 1,375.07 | 4,444.4M |
| 2021-12-09 | 1,365.45 | 1,392.50 | 1,362.06 | 1,381.29 | 4,735.0M |
| 2021-12-08 | 1,360.77 | 1,364.11 | 1,350.57 | 1,363.39 | 3,754.4M |
| 2021-12-07 | 1,357.22 | 1,360.16 | 1,344.08 | 1,357.70 | 4,406.3M |
| 2021-12-06 | 1,343.31 | 1,361.97 | 1,343.13 | 1,345.13 | 4,758.2M |
| 2021-12-03 | 1,331.65 | 1,340.04 | 1,324.30 | 1,339.44 | 3,582.9M |
| 2021-12-02 | 1,319.74 | 1,333.72 | 1,316.51 | 1,329.92 | 3,876.9M |
| 2021-12-01 | 1,308.52 | 1,323.40 | 1,308.28 | 1,322.71 | 3,225.3M |
| 2021-11-30 | 1,309.26 | 1,317.34 | 1,303.79 | 1,310.43 | 3,437.8M |
| 2021-11-29 | 1,304.19 | 1,309.86 | 1,301.36 | 1,309.35 | 3,571.2M |
| 2021-11-26 | 1,321.60 | 1,322.06 | 1,311.29 | 1,312.08 | 2,674.6M |
| 2021-11-25 | 1,328.06 | 1,328.06 | 1,321.84 | 1,324.50 | 2,551.0M |
| 2021-11-24 | 1,326.15 | 1,332.11 | 1,320.44 | 1,328.92 | 2,662.8M |
| 2021-11-23 | 1,324.26 | 1,332.29 | 1,321.86 | 1,327.43 | 3,025.8M |
| 2021-11-22 | 1,326.72 | 1,329.69 | 1,323.47 | 1,325.50 | 3,041.8M |
| 2021-11-19 | 1,313.06 | 1,330.16 | 1,310.62 | 1,328.37 | 3,070.9M |
| 2021-11-18 | 1,322.73 | 1,322.73 | 1,313.42 | 1,313.77 | 2,386.1M |
| 2021-11-17 | 1,328.65 | 1,333.36 | 1,323.54 | 1,325.75 | 2,330.8M |
| 2021-11-16 | 1,336.14 | 1,342.20 | 1,326.85 | 1,330.68 | 2,942.1M |
| 2021-11-15 | 1,338.72 | 1,345.36 | 1,329.59 | 1,336.11 | 2,525.2M |
| 2021-11-12 | 1,342.63 | 1,343.92 | 1,332.28 | 1,335.94 | 2,731.1M |
| 2021-11-11 | 1,308.75 | 1,342.65 | 1,308.45 | 1,342.53 | 3,769.9M |
| 2021-11-10 | 1,317.95 | 1,317.95 | 1,297.03 | 1,311.14 | 3,050.4M |
| 2021-11-09 | 1,325.44 | 1,327.71 | 1,314.07 | 1,320.29 | 2,566.6M |
| 2021-11-08 | 1,320.82 | 1,329.35 | 1,316.99 | 1,322.32 | 3,163.1M |
| 2021-11-05 | 1,322.75 | 1,328.50 | 1,318.42 | 1,320.03 | 2,863.5M |
| 2021-11-04 | 1,332.97 | 1,334.67 | 1,323.75 | 1,326.42 | 2,975.5M |
| 2021-11-03 | 1,331.87 | 1,338.25 | 1,327.66 | 1,330.07 | 3,011.4M |
| 2021-11-02 | 1,354.45 | 1,361.28 | 1,322.51 | 1,332.60 | 4,692.8M |
| 2021-11-01 | 1,351.21 | 1,359.19 | 1,343.52 | 1,354.01 | 4,382.6M |
| 2021-10-29 | 1,351.17 | 1,355.67 | 1,342.37 | 1,354.52 | 4,131.6M |
| 2021-10-28 | 1,355.72 | 1,362.23 | 1,349.64 | 1,353.73 | 3,703.7M |
| 2021-10-27 | 1,379.43 | 1,379.43 | 1,361.26 | 1,364.51 | 3,366.1M |
| 2021-10-26 | 1,390.57 | 1,399.83 | 1,381.66 | 1,383.79 | 3,283.9M |
| 2021-10-25 | 1,376.99 | 1,391.54 | 1,370.65 | 1,389.94 | 3,474.4M |
| 2021-10-22 | 1,385.37 | 1,391.06 | 1,377.38 | 1,384.68 | 3,675.8M |
| 2021-10-21 | 1,370.07 | 1,391.57 | 1,369.93 | 1,384.72 | 3,931.4M |
| 2021-10-20 | 1,377.51 | 1,381.41 | 1,364.25 | 1,366.11 | 3,413.1M |
| 2021-10-19 | 1,362.16 | 1,381.28 | 1,360.95 | 1,378.76 | 3,747.3M |
| 2021-10-18 | 1,370.24 | 1,374.20 | 1,355.96 | 1,363.33 | 4,058.8M |
| 2021-10-15 | 1,361.96 | 1,372.85 | 1,359.90 | 1,367.84 | 4,004.0M |
| 2021-10-14 | 1,368.55 | 1,373.40 | 1,361.07 | 1,363.75 | 3,221.3M |
| 2021-10-13 | 1,368.25 | 1,373.81 | 1,352.38 | 1,369.01 | 3,432.4M |
| 2021-10-12 | 1,376.66 | 1,381.55 | 1,359.37 | 1,371.01 | 4,508.1M |
| 2021-10-11 | 1,375.73 | 1,396.60 | 1,375.15 | 1,383.32 | 4,981.4M |
| 2021-10-08 | 1,360.15 | 1,369.47 | 1,355.65 | 1,369.12 | 4,722.0M |
| 2021-09-30 | 1,350.45 | 1,352.10 | 1,338.75 | 1,345.70 | 3,870.6M |
| 2021-09-29 | 1,352.00 | 1,359.59 | 1,338.52 | 1,350.96 | 5,645.2M |
| 2021-09-28 | 1,351.01 | 1,368.17 | 1,350.80 | 1,364.01 | 4,994.7M |
| 2021-09-27 | 1,360.61 | 1,366.25 | 1,345.80 | 1,352.49 | 5,860.9M |
| 2021-09-24 | 1,375.60 | 1,384.03 | 1,362.15 | 1,364.55 | 4,823.2M |
| 2021-09-23 | 1,384.07 | 1,396.66 | 1,371.40 | 1,377.85 | 5,143.6M |
| 2021-09-22 | 1,355.57 | 1,378.71 | 1,353.76 | 1,375.67 | 5,220.9M |
| 2021-09-17 | 1,379.05 | 1,390.07 | 1,372.88 | 1,386.83 | 5,520.8M |
| 2021-09-16 | 1,403.75 | 1,408.18 | 1,382.07 | 1,382.11 | 6,177.0M |
| 2021-09-15 | 1,411.49 | 1,415.48 | 1,393.98 | 1,401.71 | 5,546.9M |
| 2021-09-14 | 1,448.81 | 1,451.31 | 1,412.80 | 1,415.83 | 8,248.6M |
| 2021-09-13 | 1,441.89 | 1,458.46 | 1,440.42 | 1,449.39 | 7,951.9M |
| 2021-09-10 | 1,426.70 | 1,465.49 | 1,425.82 | 1,445.24 | 10,065.8M |
| 2021-09-09 | 1,415.61 | 1,427.50 | 1,411.58 | 1,427.17 | 7,422.6M |
| 2021-09-08 | 1,428.07 | 1,438.81 | 1,422.01 | 1,426.32 | 6,514.9M |
| 2021-09-07 | 1,407.88 | 1,434.75 | 1,397.90 | 1,430.86 | 6,863.4M |
| 2021-09-06 | 1,396.94 | 1,417.97 | 1,396.94 | 1,409.71 | 6,387.9M |
| 2021-09-03 | 1,405.09 | 1,411.92 | 1,384.08 | 1,396.56 | 7,404.1M |
| 2021-09-02 | 1,381.21 | 1,395.77 | 1,380.05 | 1,395.51 | 7,374.8M |
| 2021-09-01 | 1,351.62 | 1,396.80 | 1,348.54 | 1,385.77 | 9,789.4M |
| 2021-08-31 | 1,334.87 | 1,354.79 | 1,325.31 | 1,354.32 | 7,107.3M |
| 2021-08-30 | 1,355.10 | 1,355.14 | 1,329.31 | 1,336.62 | 5,907.2M |
| 2021-08-27 | 1,331.78 | 1,354.40 | 1,331.67 | 1,350.69 | 4,890.8M |
| 2021-08-26 | 1,353.59 | 1,353.59 | 1,330.16 | 1,330.91 | 5,234.0M |
| 2021-08-25 | 1,354.58 | 1,358.76 | 1,348.72 | 1,355.38 | 5,074.5M |
| 2021-08-24 | 1,343.11 | 1,360.90 | 1,341.29 | 1,354.25 | 5,449.2M |
| 2021-08-23 | 1,335.82 | 1,345.94 | 1,333.08 | 1,340.78 | 3,944.8M |
| 2021-08-20 | 1,339.50 | 1,344.04 | 1,318.19 | 1,330.61 | 4,904.0M |
| 2021-08-19 | 1,367.28 | 1,368.57 | 1,345.29 | 1,347.86 | 6,141.0M |
| 2021-08-18 | 1,331.66 | 1,373.35 | 1,331.34 | 1,372.93 | 6,027.3M |
| 2021-08-17 | 1,347.25 | 1,366.71 | 1,329.32 | 1,332.37 | 5,463.9M |
| 2021-08-16 | 1,350.58 | 1,360.67 | 1,346.98 | 1,350.71 | 4,455.1M |
| 2021-08-13 | 1,348.35 | 1,358.67 | 1,342.45 | 1,350.44 | 3,824.9M |
| 2021-08-12 | 1,350.65 | 1,356.24 | 1,348.45 | 1,352.99 | 4,198.2M |
| 2021-08-11 | 1,351.99 | 1,363.75 | 1,350.42 | 1,353.61 | 4,624.1M |
| 2021-08-10 | 1,337.98 | 1,352.13 | 1,328.51 | 1,351.82 | 4,016.0M |
| 2021-08-09 | 1,312.11 | 1,349.45 | 1,311.59 | 1,340.85 | 4,728.2M |
| 2021-08-06 | 1,323.19 | 1,323.55 | 1,314.89 | 1,321.92 | 3,943.0M |
| 2021-08-05 | 1,325.88 | 1,341.46 | 1,320.98 | 1,328.57 | 3,493.7M |
| 2021-08-04 | 1,332.69 | 1,337.73 | 1,325.74 | 1,330.92 | 3,953.9M |
| 2021-08-03 | 1,324.86 | 1,338.09 | 1,316.23 | 1,334.73 | 5,399.5M |
| 2021-08-02 | 1,298.20 | 1,333.51 | 1,281.00 | 1,329.83 | 5,524.5M |
| 2021-07-30 | 1,304.08 | 1,304.57 | 1,289.30 | 1,299.25 | 4,182.2M |
| 2021-07-29 | 1,316.30 | 1,316.77 | 1,299.43 | 1,308.29 | 4,316.3M |
| 2021-07-28 | 1,289.05 | 1,306.72 | 1,289.05 | 1,301.51 | 5,224.1M |
| 2021-07-27 | 1,329.02 | 1,332.94 | 1,291.13 | 1,294.40 | 6,384.2M |
| 2021-07-26 | 1,366.05 | 1,366.05 | 1,322.43 | 1,329.66 | 6,121.2M |
| 2021-07-23 | 1,378.18 | 1,385.26 | 1,369.17 | 1,370.98 | 5,350.3M |
| 2021-07-22 | 1,370.95 | 1,384.28 | 1,366.27 | 1,378.81 | 4,485.3M |
| 2021-07-21 | 1,369.53 | 1,379.04 | 1,365.32 | 1,371.11 | 4,056.4M |
| 2021-07-20 | 1,370.33 | 1,378.91 | 1,360.75 | 1,367.81 | 3,392.6M |
| 2021-07-19 | 1,376.53 | 1,383.36 | 1,360.55 | 1,380.55 | 3,829.1M |
| 2021-07-16 | 1,379.43 | 1,389.42 | 1,374.15 | 1,379.21 | 3,877.4M |
| 2021-07-15 | 1,354.82 | 1,381.84 | 1,353.20 | 1,379.22 | 4,332.9M |
| 2021-07-14 | 1,378.74 | 1,378.74 | 1,353.80 | 1,356.17 | 4,443.6M |
| 2021-07-13 | 1,375.27 | 1,384.75 | 1,368.96 | 1,380.23 | 4,180.6M |
| 2021-07-12 | 1,384.06 | 1,393.24 | 1,374.86 | 1,382.58 | 5,405.9M |
| 2021-07-09 | 1,373.10 | 1,379.76 | 1,365.60 | 1,374.45 | 4,431.2M |
| 2021-07-08 | 1,411.10 | 1,411.10 | 1,374.16 | 1,377.14 | 4,390.7M |
| 2021-07-07 | 1,395.60 | 1,414.34 | 1,394.34 | 1,410.23 | 3,692.4M |
| 2021-07-06 | 1,401.28 | 1,403.67 | 1,389.52 | 1,403.07 | 3,595.1M |
| 2021-07-05 | 1,398.26 | 1,401.99 | 1,389.80 | 1,401.90 | 3,684.2M |
| 2021-07-02 | 1,431.56 | 1,431.56 | 1,399.45 | 1,402.51 | 3,597.4M |
| 2021-07-01 | 1,433.26 | 1,443.65 | 1,425.48 | 1,442.27 | 3,056.4M |
| 2021-06-30 | 1,424.14 | 1,432.11 | 1,423.29 | 1,428.44 | 2,428.6M |
| 2021-06-29 | 1,439.64 | 1,440.72 | 1,424.03 | 1,425.55 | 3,179.7M |
| 2021-06-28 | 1,457.41 | 1,457.41 | 1,438.19 | 1,443.63 | 3,380.9M |
| 2021-06-25 | 1,436.26 | 1,459.04 | 1,436.26 | 1,456.70 | 4,162.4M |
| 2021-06-24 | 1,433.57 | 1,437.93 | 1,427.71 | 1,432.35 | 3,006.6M |
| 2021-06-23 | 1,429.03 | 1,443.48 | 1,426.01 | 1,433.27 | 3,506.8M |
| 2021-06-22 | 1,416.23 | 1,430.51 | 1,416.23 | 1,429.59 | 3,600.1M |
| 2021-06-21 | 1,412.36 | 1,420.16 | 1,405.56 | 1,410.34 | 3,463.2M |
| 2021-06-18 | 1,414.40 | 1,423.46 | 1,408.49 | 1,418.32 | 3,824.7M |
| 2021-06-17 | 1,423.52 | 1,431.74 | 1,416.80 | 1,419.33 | 3,433.1M |
| 2021-06-16 | 1,435.13 | 1,438.71 | 1,426.26 | 1,428.45 | 3,884.7M |
| 2021-06-15 | 1,459.60 | 1,460.47 | 1,434.34 | 1,436.96 | 4,247.6M |
| 2021-06-11 | 1,475.16 | 1,475.94 | 1,460.32 | 1,465.97 | 4,511.6M |
| 2021-06-10 | 1,474.01 | 1,486.55 | 1,471.82 | 1,473.81 | 3,301.5M |
| 2021-06-09 | 1,477.68 | 1,482.15 | 1,472.34 | 1,474.87 | 3,220.0M |
| 2021-06-08 | 1,477.17 | 1,493.82 | 1,470.48 | 1,478.10 | 3,456.8M |
| 2021-06-07 | 1,478.91 | 1,480.53 | 1,472.37 | 1,478.72 | 3,270.2M |
| 2021-06-04 | 1,459.27 | 1,495.78 | 1,459.27 | 1,479.35 | 3,737.5M |
| 2021-06-03 | 1,480.33 | 1,489.60 | 1,468.99 | 1,468.99 | 3,338.5M |
| 2021-06-02 | 1,485.80 | 1,489.25 | 1,473.84 | 1,480.04 | 3,587.1M |
| 2021-06-01 | 1,488.12 | 1,488.12 | 1,471.89 | 1,485.64 | 3,515.7M |
| 2021-05-31 | 1,498.26 | 1,498.35 | 1,483.54 | 1,494.16 | 3,675.1M |
| 2021-05-28 | 1,497.51 | 1,510.22 | 1,489.90 | 1,499.87 | 4,053.4M |
| 2021-05-27 | 1,495.67 | 1,506.96 | 1,486.01 | 1,495.54 | 3,413.2M |
| 2021-05-26 | 1,492.56 | 1,506.34 | 1,492.20 | 1,498.95 | 4,427.5M |
| 2021-05-25 | 1,449.08 | 1,493.10 | 1,448.39 | 1,490.75 | 5,232.0M |
| 2021-05-24 | 1,443.22 | 1,449.67 | 1,438.01 | 1,446.11 | 3,000.9M |
| 2021-05-21 | 1,458.47 | 1,462.08 | 1,439.70 | 1,442.74 | 2,800.3M |
| 2021-05-20 | 1,447.65 | 1,460.09 | 1,440.27 | 1,455.29 | 3,374.1M |
| 2021-05-19 | 1,463.55 | 1,463.55 | 1,450.02 | 1,452.67 | 2,987.1M |
| 2021-05-18 | 1,466.54 | 1,471.49 | 1,462.50 | 1,467.57 | 3,178.7M |
| 2021-05-17 | 1,453.85 | 1,467.35 | 1,452.94 | 1,463.11 | 3,942.8M |
| 2021-05-14 | 1,423.94 | 1,459.22 | 1,417.17 | 1,458.32 | 4,535.2M |
| 2021-05-13 | 1,422.24 | 1,428.23 | 1,415.02 | 1,421.30 | 3,289.3M |
| 2021-05-12 | 1,426.46 | 1,438.63 | 1,422.01 | 1,434.13 | 3,119.2M |
| 2021-05-11 | 1,424.62 | 1,437.15 | 1,411.56 | 1,432.18 | 3,703.9M |
| 2021-05-10 | 1,429.97 | 1,434.17 | 1,419.41 | 1,434.17 | 4,367.2M |
| 2021-05-07 | 1,428.53 | 1,438.82 | 1,421.91 | 1,424.24 | 4,465.6M |
| 2021-05-06 | 1,424.87 | 1,439.67 | 1,419.23 | 1,424.37 | 4,118.7M |
| 2021-04-30 | 1,441.24 | 1,441.59 | 1,419.56 | 1,428.74 | 4,637.4M |
| 2021-04-29 | 1,422.29 | 1,444.80 | 1,417.44 | 1,444.11 | 3,832.7M |
| 2021-04-28 | 1,415.28 | 1,420.12 | 1,411.25 | 1,418.65 | 2,764.5M |
| 2021-04-27 | 1,415.76 | 1,419.40 | 1,407.60 | 1,416.39 | 2,845.9M |
| 2021-04-26 | 1,437.75 | 1,440.60 | 1,413.63 | 1,415.82 | 3,353.3M |
| 2021-04-23 | 1,425.65 | 1,437.03 | 1,422.43 | 1,432.38 | 2,778.7M |
| 2021-04-22 | 1,437.88 | 1,439.96 | 1,424.20 | 1,427.30 | 2,893.8M |
| 2021-04-21 | 1,430.51 | 1,438.65 | 1,427.23 | 1,434.91 | 2,577.3M |
| 2021-04-20 | 1,431.76 | 1,441.49 | 1,430.42 | 1,436.23 | 2,980.5M |
| 2021-04-19 | 1,414.98 | 1,439.61 | 1,408.30 | 1,439.61 | 3,724.7M |
| 2021-04-16 | 1,409.38 | 1,416.78 | 1,403.09 | 1,413.91 | 2,736.8M |
| 2021-04-15 | 1,409.34 | 1,409.52 | 1,391.05 | 1,404.04 | 2,612.7M |
| 2021-04-14 | 1,413.16 | 1,417.34 | 1,405.03 | 1,412.82 | 2,521.1M |
| 2021-04-13 | 1,416.35 | 1,421.62 | 1,405.06 | 1,409.63 | 2,915.0M |
| 2021-04-12 | 1,424.29 | 1,428.26 | 1,411.73 | 1,415.90 | 3,475.5M |
| 2021-04-09 | 1,444.46 | 1,444.46 | 1,422.50 | 1,426.03 | 2,760.6M |
| 2021-04-08 | 1,434.39 | 1,446.94 | 1,431.21 | 1,443.71 | 3,215.4M |
| 2021-04-07 | 1,443.41 | 1,443.41 | 1,430.19 | 1,438.30 | 3,385.7M |
| 2021-04-06 | 1,448.56 | 1,449.89 | 1,439.43 | 1,442.09 | 2,679.8M |
| 2021-04-02 | 1,448.38 | 1,448.80 | 1,439.44 | 1,444.93 | 3,375.2M |
| 2021-04-01 | 1,441.50 | 1,447.72 | 1,438.18 | 1,446.51 | 3,342.9M |
| 2021-03-31 | 1,445.38 | 1,446.22 | 1,432.53 | 1,439.94 | 4,426.7M |
| 2021-03-30 | 1,438.34 | 1,448.48 | 1,431.99 | 1,448.48 | 3,329.1M |
| 2021-03-29 | 1,438.68 | 1,442.63 | 1,428.02 | 1,439.47 | 4,055.0M |
| 2021-03-26 | 1,423.50 | 1,438.50 | 1,423.11 | 1,435.32 | 3,587.8M |
| 2021-03-25 | 1,422.80 | 1,428.24 | 1,414.91 | 1,417.51 | 3,190.2M |
| 2021-03-24 | 1,441.78 | 1,448.03 | 1,420.18 | 1,423.13 | 4,014.4M |
| 2021-03-23 | 1,454.49 | 1,460.07 | 1,434.05 | 1,445.70 | 3,666.6M |
| 2021-03-22 | 1,437.83 | 1,454.13 | 1,437.54 | 1,453.52 | 3,678.8M |
| 2021-03-19 | 1,460.47 | 1,462.27 | 1,431.56 | 1,436.08 | 4,461.7M |
| 2021-03-18 | 1,473.59 | 1,479.62 | 1,465.34 | 1,472.79 | 3,298.5M |
| 2021-03-17 | 1,480.75 | 1,482.33 | 1,463.86 | 1,471.53 | 3,476.3M |
| 2021-03-16 | 1,484.52 | 1,493.80 | 1,474.48 | 1,488.44 | 4,052.5M |
| 2021-03-15 | 1,479.77 | 1,494.73 | 1,467.87 | 1,477.83 | 5,132.5M |
| 2021-03-12 | 1,483.33 | 1,488.47 | 1,474.35 | 1,486.26 | 4,692.1M |
| 2021-03-11 | 1,447.17 | 1,480.40 | 1,447.17 | 1,480.40 | 4,827.8M |
| 2021-03-10 | 1,450.73 | 1,452.77 | 1,437.21 | 1,438.00 | 3,997.1M |
| 2021-03-09 | 1,459.98 | 1,468.21 | 1,432.27 | 1,440.17 | 5,837.6M |
| 2021-03-08 | 1,491.48 | 1,504.61 | 1,457.16 | 1,457.39 | 5,661.5M |
| 2021-03-05 | 1,473.90 | 1,487.66 | 1,457.17 | 1,479.33 | 5,525.8M |
| 2021-03-04 | 1,498.25 | 1,511.15 | 1,483.42 | 1,489.95 | 5,400.6M |
| 2021-03-03 | 1,470.54 | 1,513.69 | 1,470.19 | 1,513.35 | 5,525.1M |
| 2021-03-02 | 1,493.73 | 1,493.73 | 1,458.35 | 1,468.86 | 4,917.2M |
| 2021-03-01 | 1,497.40 | 1,498.14 | 1,477.89 | 1,491.42 | 4,815.2M |
| 2021-02-26 | 1,510.93 | 1,522.29 | 1,491.58 | 1,494.12 | 6,370.4M |
| 2021-02-25 | 1,531.72 | 1,552.62 | 1,522.52 | 1,540.83 | 6,792.1M |
| 2021-02-24 | 1,545.78 | 1,552.67 | 1,497.76 | 1,515.29 | 6,719.8M |
| 2021-02-23 | 1,533.65 | 1,563.34 | 1,532.89 | 1,543.64 | 7,371.7M |
| 2021-02-22 | 1,564.78 | 1,570.62 | 1,540.31 | 1,541.54 | 8,903.1M |
| 2021-02-19 | 1,532.89 | 1,554.79 | 1,528.93 | 1,554.47 | 6,688.6M |
| 2021-02-18 | 1,551.59 | 1,555.22 | 1,531.11 | 1,536.63 | 6,504.0M |
| 2021-02-10 | 1,508.23 | 1,522.24 | 1,502.94 | 1,514.58 | 5,235.8M |
| 2021-02-09 | 1,490.23 | 1,502.70 | 1,478.12 | 1,502.61 | 4,354.0M |
| 2021-02-08 | 1,485.17 | 1,490.60 | 1,472.26 | 1,486.75 | 4,614.6M |
| 2021-02-05 | 1,470.06 | 1,490.39 | 1,467.74 | 1,480.10 | 5,726.5M |
| 2021-02-04 | 1,472.82 | 1,487.34 | 1,455.72 | 1,467.67 | 4,264.1M |
| 2021-02-03 | 1,477.03 | 1,486.32 | 1,463.70 | 1,473.71 | 4,092.9M |
| 2021-02-02 | 1,479.97 | 1,482.28 | 1,472.88 | 1,479.90 | 3,815.2M |
| 2021-02-01 | 1,463.73 | 1,481.04 | 1,456.88 | 1,478.67 | 3,991.1M |
| 2021-01-29 | 1,485.13 | 1,487.47 | 1,449.64 | 1,464.61 | 4,296.6M |
| 2021-01-28 | 1,487.01 | 1,493.47 | 1,472.84 | 1,476.87 | 3,966.9M |
| 2021-01-27 | 1,504.54 | 1,516.05 | 1,502.58 | 1,506.05 | 4,081.7M |
| 2021-01-26 | 1,529.88 | 1,532.82 | 1,502.27 | 1,504.01 | 3,946.9M |
| 2021-01-25 | 1,522.68 | 1,538.66 | 1,507.95 | 1,537.17 | 4,685.1M |
| 2021-01-22 | 1,541.60 | 1,541.69 | 1,517.66 | 1,524.84 | 4,855.0M |
| 2021-01-21 | 1,538.27 | 1,554.50 | 1,526.14 | 1,541.20 | 5,143.5M |
| 2021-01-20 | 1,532.89 | 1,544.44 | 1,523.51 | 1,529.74 | 4,717.9M |
| 2021-01-19 | 1,538.46 | 1,553.10 | 1,524.59 | 1,531.63 | 6,056.8M |
| 2021-01-18 | 1,524.69 | 1,546.81 | 1,522.59 | 1,537.31 | 5,860.6M |
| 2021-01-15 | 1,522.80 | 1,552.57 | 1,519.95 | 1,528.03 | 7,925.2M |
| 2021-01-14 | 1,531.31 | 1,540.17 | 1,510.85 | 1,515.85 | 6,503.9M |
| 2021-01-13 | 1,544.77 | 1,553.05 | 1,523.78 | 1,533.57 | 7,434.4M |
| 2021-01-12 | 1,486.93 | 1,541.66 | 1,479.44 | 1,541.66 | 6,332.3M |
| 2021-01-11 | 1,501.45 | 1,515.49 | 1,487.74 | 1,492.26 | 6,235.4M |
| 2021-01-08 | 1,499.55 | 1,509.07 | 1,487.09 | 1,502.39 | 5,437.0M |
| 2021-01-07 | 1,475.71 | 1,496.19 | 1,470.63 | 1,496.19 | 6,338.8M |
| 2021-01-06 | 1,449.13 | 1,475.52 | 1,448.06 | 1,475.52 | 5,545.4M |
| 2021-01-05 | 1,443.49 | 1,450.17 | 1,428.15 | 1,447.38 | 5,339.5M |
| 2021-01-04 | 1,449.37 | 1,457.30 | 1,432.62 | 1,450.82 | 5,353.6M |