1,491.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,121.52 | 1,130.18 | 1,121.52 | 1,125.99 | 2,808.1M |
| 2022-12-29 | 1,120.11 | 1,120.46 | 1,110.96 | 1,117.69 | 2,747.4M |
| 2022-12-28 | 1,119.74 | 1,130.17 | 1,118.65 | 1,125.99 | 2,790.5M |
| 2022-12-27 | 1,114.80 | 1,124.74 | 1,112.87 | 1,122.31 | 2,747.1M |
| 2022-12-26 | 1,115.56 | 1,118.48 | 1,105.58 | 1,106.69 | 2,323.9M |
| 2022-12-23 | 1,109.52 | 1,119.82 | 1,108.32 | 1,114.17 | 1,932.4M |
| 2022-12-22 | 1,120.66 | 1,126.53 | 1,111.43 | 1,115.69 | 2,412.8M |
| 2022-12-21 | 1,112.36 | 1,116.13 | 1,108.66 | 1,110.09 | 1,902.8M |
| 2022-12-20 | 1,118.32 | 1,122.20 | 1,102.69 | 1,107.71 | 2,757.2M |
| 2022-12-19 | 1,147.78 | 1,150.94 | 1,117.74 | 1,122.30 | 3,649.5M |
| 2022-12-16 | 1,132.71 | 1,151.46 | 1,132.71 | 1,149.31 | 3,267.4M |
| 2022-12-15 | 1,145.65 | 1,150.53 | 1,134.48 | 1,137.30 | 2,694.7M |
| 2022-12-14 | 1,146.70 | 1,153.16 | 1,139.39 | 1,148.09 | 3,214.7M |
| 2022-12-13 | 1,142.91 | 1,150.61 | 1,141.62 | 1,145.05 | 3,150.5M |
| 2022-12-12 | 1,154.50 | 1,156.57 | 1,140.45 | 1,141.55 | 4,235.7M |
| 2022-12-09 | 1,151.17 | 1,164.97 | 1,145.89 | 1,161.50 | 4,853.3M |
| 2022-12-08 | 1,144.49 | 1,152.09 | 1,143.89 | 1,150.09 | 3,689.5M |
| 2022-12-07 | 1,155.79 | 1,159.41 | 1,143.19 | 1,146.53 | 4,845.9M |
| 2022-12-06 | 1,154.35 | 1,164.71 | 1,149.41 | 1,157.85 | 5,643.4M |
| 2022-12-05 | 1,132.46 | 1,160.28 | 1,131.30 | 1,160.14 | 7,802.7M |
| 2022-12-02 | 1,128.28 | 1,130.46 | 1,116.98 | 1,118.86 | 3,611.0M |
| 2022-12-01 | 1,146.87 | 1,152.15 | 1,128.75 | 1,129.34 | 5,498.0M |
| 2022-11-30 | 1,122.79 | 1,139.25 | 1,121.71 | 1,129.69 | 4,938.9M |
| 2022-11-29 | 1,093.78 | 1,128.53 | 1,093.78 | 1,127.77 | 6,219.7M |
| 2022-11-28 | 1,083.67 | 1,087.17 | 1,071.81 | 1,085.69 | 4,411.7M |
| 2022-11-25 | 1,087.35 | 1,109.27 | 1,086.94 | 1,105.72 | 5,566.5M |
| 2022-11-24 | 1,096.44 | 1,099.83 | 1,086.92 | 1,088.06 | 3,572.2M |
| 2022-11-23 | 1,088.33 | 1,102.49 | 1,087.87 | 1,090.89 | 5,992.8M |
| 2022-11-22 | 1,075.05 | 1,097.26 | 1,074.09 | 1,088.82 | 5,721.2M |
| 2022-11-21 | 1,077.39 | 1,077.39 | 1,065.98 | 1,074.35 | 2,585.5M |
| 2022-11-18 | 1,091.55 | 1,094.06 | 1,083.56 | 1,085.26 | 3,085.1M |
| 2022-11-17 | 1,093.93 | 1,095.89 | 1,082.43 | 1,091.07 | 2,989.4M |
| 2022-11-16 | 1,102.36 | 1,104.99 | 1,096.54 | 1,097.49 | 3,212.7M |
| 2022-11-15 | 1,087.71 | 1,108.47 | 1,083.50 | 1,103.12 | 4,079.3M |
| 2022-11-14 | 1,090.58 | 1,101.84 | 1,087.99 | 1,090.22 | 5,095.6M |
| 2022-11-11 | 1,071.48 | 1,089.97 | 1,063.34 | 1,077.13 | 5,882.7M |
| 2022-11-10 | 1,038.84 | 1,048.81 | 1,034.79 | 1,045.59 | 2,729.2M |
| 2022-11-09 | 1,050.12 | 1,055.08 | 1,043.87 | 1,044.59 | 2,768.3M |
| 2022-11-08 | 1,051.27 | 1,053.44 | 1,043.66 | 1,049.25 | 2,955.8M |
| 2022-11-07 | 1,040.69 | 1,056.85 | 1,039.91 | 1,052.29 | 4,247.6M |
| 2022-11-04 | 1,014.14 | 1,047.80 | 1,014.14 | 1,043.37 | 4,503.7M |
| 2022-11-03 | 1,016.34 | 1,018.59 | 1,010.31 | 1,014.79 | 2,858.4M |
| 2022-11-02 | 1,012.82 | 1,029.59 | 1,010.27 | 1,023.02 | 4,196.3M |
| 2022-11-01 | 991.80 | 1,017.34 | 990.90 | 1,017.34 | 5,059.9M |
| 2022-10-31 | 995.33 | 999.67 | 984.14 | 988.29 | 4,302.6M |
| 2022-10-28 | 1,012.67 | 1,018.82 | 999.17 | 1,000.72 | 3,590.5M |
| 2022-10-27 | 1,017.06 | 1,023.85 | 1,014.23 | 1,017.14 | 3,888.5M |
| 2022-10-26 | 1,009.58 | 1,024.40 | 1,009.58 | 1,013.39 | 3,846.2M |
| 2022-10-25 | 1,010.00 | 1,020.99 | 1,000.14 | 1,010.76 | 3,540.3M |
| 2022-10-24 | 1,038.24 | 1,045.58 | 1,008.06 | 1,009.69 | 4,549.1M |
| 2022-10-21 | 1,043.00 | 1,047.22 | 1,034.09 | 1,037.29 | 3,593.5M |
| 2022-10-20 | 1,038.34 | 1,049.20 | 1,036.21 | 1,038.21 | 2,491.2M |
| 2022-10-19 | 1,054.60 | 1,059.60 | 1,045.15 | 1,045.16 | 2,299.0M |
| 2022-10-18 | 1,065.90 | 1,066.24 | 1,054.75 | 1,056.78 | 2,477.4M |
| 2022-10-17 | 1,055.53 | 1,062.82 | 1,052.43 | 1,061.24 | 2,851.5M |
| 2022-10-14 | 1,047.93 | 1,064.80 | 1,046.64 | 1,059.89 | 3,530.7M |
| 2022-10-13 | 1,045.31 | 1,046.76 | 1,038.03 | 1,040.93 | 3,119.8M |
| 2022-10-12 | 1,037.40 | 1,049.72 | 1,026.44 | 1,049.54 | 3,378.2M |
| 2022-10-11 | 1,043.73 | 1,045.22 | 1,033.38 | 1,038.81 | 2,826.7M |
| 2022-10-10 | 1,053.33 | 1,054.69 | 1,039.81 | 1,040.92 | 3,849.5M |
| 2022-09-30 | 1,050.08 | 1,060.10 | 1,050.08 | 1,053.68 | 2,577.6M |
| 2022-09-29 | 1,063.59 | 1,067.84 | 1,044.94 | 1,048.70 | 2,841.7M |
| 2022-09-28 | 1,064.17 | 1,065.58 | 1,055.16 | 1,055.22 | 2,811.6M |
| 2022-09-27 | 1,061.78 | 1,068.22 | 1,056.36 | 1,067.38 | 2,851.9M |
| 2022-09-26 | 1,073.05 | 1,080.04 | 1,060.55 | 1,061.48 | 4,078.2M |
| 2022-09-23 | 1,078.13 | 1,090.23 | 1,076.16 | 1,081.07 | 3,500.8M |
| 2022-09-22 | 1,076.69 | 1,081.71 | 1,074.85 | 1,079.45 | 2,645.8M |
| 2022-09-21 | 1,084.47 | 1,090.42 | 1,075.54 | 1,085.14 | 2,544.6M |
| 2022-09-20 | 1,096.56 | 1,097.14 | 1,084.42 | 1,087.23 | 2,618.2M |
| 2022-09-19 | 1,093.57 | 1,098.26 | 1,088.62 | 1,093.06 | 3,195.0M |
| 2022-09-16 | 1,123.71 | 1,124.42 | 1,094.76 | 1,094.76 | 4,802.6M |
| 2022-09-15 | 1,128.01 | 1,137.09 | 1,121.75 | 1,128.67 | 3,907.6M |
| 2022-09-14 | 1,121.14 | 1,131.29 | 1,119.95 | 1,123.36 | 3,136.6M |
| 2022-09-13 | 1,135.50 | 1,143.26 | 1,129.34 | 1,136.40 | 4,334.0M |
| 2022-09-09 | 1,122.84 | 1,138.79 | 1,120.95 | 1,135.90 | 4,496.4M |
| 2022-09-08 | 1,121.60 | 1,124.70 | 1,118.07 | 1,118.28 | 3,972.4M |
| 2022-09-07 | 1,117.55 | 1,121.18 | 1,114.93 | 1,121.08 | 4,092.3M |
| 2022-09-06 | 1,118.27 | 1,122.79 | 1,116.02 | 1,121.77 | 3,799.7M |
| 2022-09-05 | 1,110.11 | 1,115.81 | 1,102.57 | 1,115.81 | 2,857.6M |
| 2022-09-02 | 1,119.22 | 1,123.41 | 1,107.42 | 1,112.16 | 2,735.3M |
| 2022-09-01 | 1,120.43 | 1,128.49 | 1,116.90 | 1,117.90 | 3,040.2M |
| 2022-08-31 | 1,110.78 | 1,133.20 | 1,110.39 | 1,125.29 | 4,614.6M |
| 2022-08-30 | 1,111.88 | 1,118.52 | 1,105.96 | 1,113.89 | 2,955.1M |
| 2022-08-29 | 1,107.31 | 1,112.80 | 1,103.79 | 1,112.80 | 2,682.2M |
| 2022-08-26 | 1,119.83 | 1,122.08 | 1,113.08 | 1,117.30 | 2,996.9M |
| 2022-08-25 | 1,100.53 | 1,122.14 | 1,100.53 | 1,120.73 | 3,765.1M |
| 2022-08-24 | 1,106.71 | 1,115.36 | 1,097.25 | 1,097.76 | 3,524.7M |
| 2022-08-23 | 1,108.96 | 1,110.93 | 1,099.78 | 1,104.06 | 2,858.4M |
| 2022-08-22 | 1,102.55 | 1,113.92 | 1,102.22 | 1,110.73 | 3,030.0M |
| 2022-08-19 | 1,101.80 | 1,110.99 | 1,101.57 | 1,105.75 | 2,670.8M |
| 2022-08-18 | 1,111.52 | 1,113.31 | 1,102.40 | 1,103.57 | 2,336.4M |
| 2022-08-17 | 1,107.86 | 1,116.76 | 1,101.14 | 1,115.00 | 2,988.0M |
| 2022-08-16 | 1,110.93 | 1,113.48 | 1,104.09 | 1,106.07 | 2,334.1M |
| 2022-08-15 | 1,113.94 | 1,120.08 | 1,108.25 | 1,110.14 | 2,933.1M |
| 2022-08-12 | 1,112.45 | 1,121.01 | 1,111.00 | 1,118.18 | 3,246.5M |
| 2022-08-11 | 1,095.46 | 1,116.30 | 1,092.89 | 1,115.69 | 3,446.6M |
| 2022-08-10 | 1,097.68 | 1,102.19 | 1,085.86 | 1,089.36 | 2,286.1M |
| 2022-08-09 | 1,100.02 | 1,101.02 | 1,096.19 | 1,098.28 | 2,123.1M |
| 2022-08-08 | 1,099.41 | 1,104.06 | 1,096.33 | 1,099.79 | 2,498.0M |
| 2022-08-05 | 1,092.56 | 1,103.95 | 1,088.76 | 1,103.30 | 2,775.8M |
| 2022-08-04 | 1,085.90 | 1,091.03 | 1,082.36 | 1,089.66 | 2,609.3M |
| 2022-08-03 | 1,088.31 | 1,096.72 | 1,079.23 | 1,080.22 | 2,961.4M |
| 2022-08-02 | 1,102.08 | 1,102.08 | 1,078.58 | 1,088.45 | 4,124.0M |
| 2022-08-01 | 1,115.21 | 1,115.49 | 1,106.13 | 1,112.23 | 2,857.1M |
| 2022-07-29 | 1,131.96 | 1,136.40 | 1,115.62 | 1,116.89 | 3,293.2M |
| 2022-07-28 | 1,135.30 | 1,141.65 | 1,131.25 | 1,131.37 | 2,837.1M |
| 2022-07-27 | 1,138.60 | 1,138.62 | 1,130.27 | 1,131.83 | 2,164.8M |
| 2022-07-26 | 1,135.47 | 1,143.75 | 1,135.39 | 1,141.22 | 2,514.5M |
| 2022-07-25 | 1,136.18 | 1,137.28 | 1,131.18 | 1,134.72 | 2,495.9M |
| 2022-07-22 | 1,136.67 | 1,145.03 | 1,130.53 | 1,138.02 | 3,207.0M |
| 2022-07-21 | 1,144.05 | 1,144.05 | 1,134.53 | 1,134.53 | 3,363.5M |
| 2022-07-20 | 1,150.07 | 1,151.10 | 1,144.98 | 1,147.46 | 2,630.3M |
| 2022-07-19 | 1,144.76 | 1,147.72 | 1,135.37 | 1,145.00 | 3,007.6M |
| 2022-07-18 | 1,129.25 | 1,146.05 | 1,128.36 | 1,146.05 | 3,777.4M |
| 2022-07-15 | 1,142.46 | 1,151.82 | 1,125.74 | 1,125.74 | 4,677.6M |
| 2022-07-14 | 1,164.46 | 1,164.46 | 1,147.69 | 1,152.07 | 5,024.7M |
| 2022-07-13 | 1,178.37 | 1,180.73 | 1,165.65 | 1,169.43 | 4,570.7M |
| 2022-07-12 | 1,184.04 | 1,188.37 | 1,176.55 | 1,180.65 | 4,521.2M |
| 2022-07-11 | 1,195.52 | 1,195.52 | 1,184.47 | 1,187.54 | 4,249.7M |
| 2022-07-08 | 1,207.32 | 1,211.48 | 1,200.17 | 1,202.13 | 3,561.5M |
| 2022-07-07 | 1,200.93 | 1,205.47 | 1,194.32 | 1,200.34 | 3,635.0M |
| 2022-07-06 | 1,216.09 | 1,216.09 | 1,195.55 | 1,200.95 | 5,085.2M |
| 2022-07-05 | 1,220.72 | 1,227.09 | 1,209.12 | 1,219.60 | 4,434.0M |
| 2022-07-04 | 1,213.09 | 1,217.89 | 1,206.72 | 1,217.47 | 3,718.9M |
| 2022-07-01 | 1,221.92 | 1,222.47 | 1,210.77 | 1,213.50 | 3,699.2M |
| 2022-06-30 | 1,211.11 | 1,229.21 | 1,211.11 | 1,221.36 | 4,279.9M |
| 2022-06-29 | 1,219.48 | 1,228.64 | 1,209.80 | 1,211.68 | 5,181.9M |
| 2022-06-28 | 1,218.35 | 1,226.81 | 1,209.59 | 1,223.41 | 4,705.6M |
| 2022-06-27 | 1,214.25 | 1,226.70 | 1,213.42 | 1,220.17 | 5,370.7M |
| 2022-06-24 | 1,205.60 | 1,213.80 | 1,201.63 | 1,210.57 | 5,086.0M |
| 2022-06-23 | 1,187.04 | 1,207.44 | 1,187.04 | 1,206.53 | 5,575.6M |
| 2022-06-22 | 1,205.32 | 1,205.32 | 1,186.86 | 1,187.16 | 5,360.6M |
| 2022-06-21 | 1,199.05 | 1,210.21 | 1,194.03 | 1,204.23 | 5,105.1M |
| 2022-06-20 | 1,204.65 | 1,208.87 | 1,193.92 | 1,200.33 | 5,838.9M |
| 2022-06-17 | 1,198.11 | 1,216.47 | 1,193.05 | 1,210.89 | 5,498.4M |
| 2022-06-16 | 1,230.76 | 1,231.38 | 1,205.61 | 1,205.68 | 6,446.8M |
| 2022-06-15 | 1,204.47 | 1,250.04 | 1,204.47 | 1,229.43 | 8,853.7M |
| 2022-06-14 | 1,169.41 | 1,205.19 | 1,166.71 | 1,204.10 | 6,128.0M |
| 2022-06-13 | 1,188.18 | 1,190.19 | 1,173.68 | 1,180.80 | 5,592.7M |
| 2022-06-10 | 1,183.50 | 1,205.20 | 1,181.18 | 1,204.07 | 6,202.8M |
| 2022-06-09 | 1,195.14 | 1,204.81 | 1,190.27 | 1,194.34 | 5,972.2M |
| 2022-06-08 | 1,187.87 | 1,197.77 | 1,181.99 | 1,196.98 | 4,970.1M |
| 2022-06-07 | 1,181.00 | 1,190.62 | 1,177.16 | 1,185.19 | 4,282.2M |
| 2022-06-06 | 1,169.75 | 1,181.96 | 1,160.61 | 1,181.77 | 5,219.8M |
| 2022-06-02 | 1,167.83 | 1,170.01 | 1,163.41 | 1,169.47 | 3,164.4M |
| 2022-06-01 | 1,177.55 | 1,178.44 | 1,167.52 | 1,173.74 | 3,408.2M |
| 2022-05-31 | 1,170.64 | 1,180.00 | 1,166.58 | 1,178.75 | 4,055.8M |
| 2022-05-30 | 1,176.31 | 1,177.26 | 1,167.39 | 1,171.10 | 3,365.0M |
| 2022-05-27 | 1,168.20 | 1,177.34 | 1,165.72 | 1,171.22 | 3,549.9M |
| 2022-05-26 | 1,162.40 | 1,166.73 | 1,150.81 | 1,161.71 | 3,643.7M |
| 2022-05-25 | 1,151.29 | 1,159.80 | 1,151.29 | 1,159.65 | 3,425.6M |
| 2022-05-24 | 1,173.81 | 1,178.37 | 1,151.11 | 1,151.30 | 4,278.8M |
| 2022-05-23 | 1,177.23 | 1,177.24 | 1,167.62 | 1,172.33 | 3,725.6M |
| 2022-05-20 | 1,158.08 | 1,176.98 | 1,157.97 | 1,176.34 | 4,659.7M |
| 2022-05-19 | 1,140.43 | 1,151.24 | 1,138.85 | 1,151.20 | 3,418.4M |
| 2022-05-18 | 1,163.41 | 1,163.55 | 1,148.86 | 1,154.87 | 3,337.9M |
| 2022-05-17 | 1,152.15 | 1,160.59 | 1,146.94 | 1,160.59 | 3,687.2M |
| 2022-05-16 | 1,161.32 | 1,162.09 | 1,145.13 | 1,149.24 | 3,271.1M |
| 2022-05-13 | 1,151.26 | 1,159.61 | 1,149.05 | 1,157.03 | 3,322.1M |
| 2022-05-12 | 1,146.90 | 1,154.08 | 1,140.59 | 1,146.51 | 3,449.1M |
| 2022-05-11 | 1,144.86 | 1,165.41 | 1,144.09 | 1,153.58 | 4,900.2M |
| 2022-05-10 | 1,122.57 | 1,149.36 | 1,116.94 | 1,145.68 | 4,585.3M |
| 2022-05-09 | 1,139.02 | 1,145.20 | 1,132.85 | 1,137.99 | 2,958.0M |
| 2022-05-06 | 1,155.66 | 1,158.09 | 1,141.18 | 1,143.40 | 3,887.7M |
| 2022-05-05 | 1,178.36 | 1,184.98 | 1,171.67 | 1,175.37 | 4,938.8M |
| 2022-04-29 | 1,162.73 | 1,184.48 | 1,153.69 | 1,180.65 | 5,631.1M |
| 2022-04-28 | 1,146.40 | 1,161.23 | 1,143.63 | 1,159.65 | 4,935.4M |
| 2022-04-27 | 1,129.10 | 1,150.10 | 1,128.75 | 1,149.38 | 5,648.6M |
| 2022-04-26 | 1,152.59 | 1,161.12 | 1,133.88 | 1,137.54 | 5,229.7M |
| 2022-04-25 | 1,177.60 | 1,188.27 | 1,150.82 | 1,151.09 | 5,799.0M |
| 2022-04-22 | 1,179.11 | 1,208.00 | 1,178.33 | 1,204.40 | 3,977.1M |
| 2022-04-21 | 1,195.90 | 1,207.37 | 1,183.53 | 1,187.12 | 4,179.4M |
| 2022-04-20 | 1,218.15 | 1,221.30 | 1,198.69 | 1,200.81 | 3,702.4M |
| 2022-04-19 | 1,224.39 | 1,227.42 | 1,214.26 | 1,220.44 | 3,633.0M |
| 2022-04-18 | 1,249.14 | 1,249.14 | 1,225.61 | 1,229.05 | 4,080.3M |
| 2022-04-15 | 1,253.83 | 1,268.37 | 1,253.04 | 1,260.21 | 4,133.4M |
| 2022-04-14 | 1,256.66 | 1,266.55 | 1,253.05 | 1,259.67 | 3,978.3M |
| 2022-04-13 | 1,248.91 | 1,261.28 | 1,245.41 | 1,247.95 | 4,363.5M |
| 2022-04-12 | 1,239.05 | 1,259.04 | 1,230.83 | 1,254.28 | 4,743.6M |
| 2022-04-11 | 1,262.79 | 1,262.79 | 1,235.54 | 1,239.19 | 4,905.4M |
| 2022-04-08 | 1,256.45 | 1,269.03 | 1,249.90 | 1,267.72 | 4,863.5M |
| 2022-04-07 | 1,267.56 | 1,275.03 | 1,253.78 | 1,254.75 | 4,456.9M |
| 2022-04-06 | 1,262.93 | 1,276.29 | 1,261.41 | 1,274.18 | 5,281.1M |
| 2022-04-01 | 1,248.72 | 1,269.80 | 1,245.35 | 1,267.46 | 4,726.3M |
| 2022-03-31 | 1,253.57 | 1,265.15 | 1,252.17 | 1,256.23 | 4,877.5M |
| 2022-03-30 | 1,241.26 | 1,259.96 | 1,239.86 | 1,258.68 | 4,568.7M |
| 2022-03-29 | 1,238.56 | 1,243.06 | 1,234.38 | 1,237.23 | 3,259.6M |
| 2022-03-28 | 1,221.54 | 1,243.82 | 1,214.66 | 1,238.54 | 4,392.4M |
| 2022-03-25 | 1,244.64 | 1,249.23 | 1,230.19 | 1,230.78 | 3,832.1M |
| 2022-03-24 | 1,234.70 | 1,254.18 | 1,232.11 | 1,247.22 | 3,682.4M |
| 2022-03-23 | 1,238.19 | 1,242.69 | 1,229.59 | 1,240.42 | 3,759.2M |
| 2022-03-22 | 1,223.11 | 1,244.09 | 1,222.66 | 1,238.04 | 4,563.3M |
| 2022-03-21 | 1,235.59 | 1,235.75 | 1,216.72 | 1,227.49 | 4,227.0M |
| 2022-03-18 | 1,207.15 | 1,236.35 | 1,203.04 | 1,234.66 | 5,722.1M |
| 2022-03-17 | 1,211.45 | 1,224.50 | 1,198.55 | 1,208.68 | 5,932.7M |
| 2022-03-16 | 1,153.48 | 1,194.35 | 1,134.62 | 1,189.79 | 6,601.1M |
| 2022-03-15 | 1,188.44 | 1,188.44 | 1,137.66 | 1,137.66 | 7,386.1M |
| 2022-03-14 | 1,214.77 | 1,229.42 | 1,202.46 | 1,202.46 | 4,484.7M |
| 2022-03-11 | 1,216.18 | 1,237.76 | 1,198.10 | 1,233.78 | 5,274.2M |
| 2022-03-10 | 1,244.14 | 1,245.16 | 1,229.04 | 1,230.38 | 4,810.4M |
| 2022-03-09 | 1,249.13 | 1,251.93 | 1,185.17 | 1,224.05 | 7,127.7M |
| 2022-03-08 | 1,273.19 | 1,279.44 | 1,243.21 | 1,246.12 | 6,598.1M |
| 2022-03-07 | 1,301.31 | 1,301.31 | 1,274.08 | 1,278.44 | 6,143.7M |
| 2022-03-04 | 1,312.75 | 1,313.16 | 1,301.88 | 1,305.49 | 4,670.1M |
| 2022-03-03 | 1,317.88 | 1,324.80 | 1,317.39 | 1,322.03 | 5,352.9M |
| 2022-03-02 | 1,313.35 | 1,318.34 | 1,310.93 | 1,313.09 | 4,446.1M |
| 2022-03-01 | 1,311.30 | 1,320.27 | 1,306.34 | 1,318.92 | 4,107.7M |
| 2022-02-28 | 1,303.28 | 1,307.87 | 1,295.21 | 1,307.81 | 4,841.6M |
| 2022-02-25 | 1,308.92 | 1,319.02 | 1,301.42 | 1,304.96 | 5,313.9M |
| 2022-02-24 | 1,320.30 | 1,323.49 | 1,297.93 | 1,304.52 | 6,980.9M |
| 2022-02-23 | 1,329.29 | 1,332.06 | 1,322.45 | 1,328.84 | 4,259.3M |
| 2022-02-22 | 1,335.99 | 1,336.07 | 1,321.82 | 1,329.43 | 4,449.9M |
| 2022-02-21 | 1,350.46 | 1,350.46 | 1,335.89 | 1,346.49 | 4,000.7M |
| 2022-02-18 | 1,335.36 | 1,352.25 | 1,333.93 | 1,352.20 | 3,898.9M |
| 2022-02-17 | 1,340.58 | 1,346.90 | 1,335.38 | 1,340.11 | 4,044.0M |
| 2022-02-16 | 1,334.47 | 1,347.31 | 1,333.82 | 1,340.11 | 3,994.1M |
| 2022-02-15 | 1,329.12 | 1,333.46 | 1,320.82 | 1,328.64 | 4,264.2M |
| 2022-02-14 | 1,356.68 | 1,356.94 | 1,328.09 | 1,332.33 | 5,575.8M |
| 2022-02-11 | 1,351.76 | 1,375.66 | 1,350.06 | 1,361.59 | 6,512.4M |
| 2022-02-10 | 1,347.83 | 1,355.51 | 1,342.84 | 1,354.68 | 6,582.3M |
| 2022-02-09 | 1,343.24 | 1,349.43 | 1,338.98 | 1,346.22 | 5,877.7M |
| 2022-02-08 | 1,326.72 | 1,342.97 | 1,321.87 | 1,342.81 | 6,551.8M |
| 2022-02-07 | 1,314.64 | 1,334.11 | 1,314.23 | 1,332.00 | 5,827.7M |
| 2022-01-28 | 1,315.45 | 1,320.19 | 1,290.87 | 1,292.68 | 4,734.3M |
| 2022-01-27 | 1,326.52 | 1,326.74 | 1,310.35 | 1,311.38 | 4,270.2M |
| 2022-01-26 | 1,328.54 | 1,333.56 | 1,317.79 | 1,330.29 | 3,702.4M |
| 2022-01-25 | 1,344.38 | 1,347.01 | 1,323.37 | 1,323.37 | 4,569.0M |
| 2022-01-24 | 1,348.88 | 1,354.12 | 1,342.06 | 1,352.40 | 3,990.8M |
| 2022-01-21 | 1,359.87 | 1,362.31 | 1,348.92 | 1,352.26 | 4,980.2M |
| 2022-01-20 | 1,338.13 | 1,366.54 | 1,337.88 | 1,360.24 | 6,379.1M |
| 2022-01-19 | 1,337.31 | 1,344.79 | 1,332.10 | 1,337.59 | 4,706.1M |
| 2022-01-18 | 1,317.39 | 1,340.10 | 1,313.81 | 1,336.93 | 5,765.7M |
| 2022-01-17 | 1,315.87 | 1,322.07 | 1,311.24 | 1,316.80 | 3,712.7M |
| 2022-01-14 | 1,337.93 | 1,337.93 | 1,315.58 | 1,316.10 | 5,080.5M |
| 2022-01-13 | 1,353.79 | 1,362.04 | 1,342.73 | 1,342.75 | 4,947.6M |
| 2022-01-12 | 1,348.90 | 1,353.85 | 1,338.62 | 1,350.36 | 4,648.2M |
| 2022-01-11 | 1,345.80 | 1,359.57 | 1,342.04 | 1,347.27 | 4,438.2M |
| 2022-01-10 | 1,341.52 | 1,349.01 | 1,336.44 | 1,346.71 | 4,874.6M |
| 2022-01-07 | 1,324.92 | 1,344.77 | 1,324.87 | 1,340.76 | 6,818.1M |
| 2022-01-06 | 1,330.63 | 1,334.63 | 1,321.06 | 1,323.16 | 5,387.3M |
| 2022-01-05 | 1,329.64 | 1,343.24 | 1,328.55 | 1,335.21 | 5,649.2M |
| 2022-01-04 | 1,333.86 | 1,333.91 | 1,318.35 | 1,331.15 | 4,255.7M |