1,491.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,075.69 | 1,080.87 | 1,075.43 | 1,079.28 | 3,242.7M |
| 2023-12-28 | 1,064.84 | 1,080.56 | 1,064.05 | 1,078.54 | 4,741.8M |
| 2023-12-27 | 1,060.43 | 1,066.43 | 1,054.97 | 1,065.10 | 3,206.7M |
| 2023-12-26 | 1,063.72 | 1,064.63 | 1,057.71 | 1,059.22 | 2,317.0M |
| 2023-12-25 | 1,060.83 | 1,064.71 | 1,058.48 | 1,063.89 | 2,316.9M |
| 2023-12-22 | 1,059.16 | 1,068.76 | 1,055.72 | 1,063.24 | 3,454.1M |
| 2023-12-21 | 1,049.35 | 1,060.55 | 1,048.17 | 1,058.68 | 3,123.5M |
| 2023-12-20 | 1,061.12 | 1,064.63 | 1,052.83 | 1,052.83 | 3,127.3M |
| 2023-12-19 | 1,057.67 | 1,063.01 | 1,053.66 | 1,060.57 | 2,625.0M |
| 2023-12-18 | 1,054.59 | 1,064.22 | 1,050.73 | 1,059.25 | 3,133.7M |
| 2023-12-15 | 1,067.10 | 1,074.48 | 1,057.72 | 1,057.72 | 3,079.9M |
| 2023-12-14 | 1,071.59 | 1,074.03 | 1,061.25 | 1,061.47 | 2,391.0M |
| 2023-12-13 | 1,077.77 | 1,077.77 | 1,064.60 | 1,064.60 | 2,837.2M |
| 2023-12-12 | 1,071.04 | 1,080.90 | 1,068.07 | 1,080.62 | 3,290.1M |
| 2023-12-11 | 1,064.49 | 1,076.66 | 1,052.37 | 1,074.44 | 4,260.5M |
| 2023-12-08 | 1,070.64 | 1,076.44 | 1,067.83 | 1,069.55 | 3,852.8M |
| 2023-12-07 | 1,070.71 | 1,074.84 | 1,062.60 | 1,071.65 | 3,165.0M |
| 2023-12-06 | 1,074.71 | 1,078.50 | 1,068.20 | 1,072.63 | 3,497.1M |
| 2023-12-05 | 1,090.61 | 1,090.61 | 1,075.86 | 1,076.17 | 3,139.6M |
| 2023-12-04 | 1,102.12 | 1,105.05 | 1,094.99 | 1,095.16 | 3,092.7M |
| 2023-12-01 | 1,100.02 | 1,103.35 | 1,092.98 | 1,101.26 | 3,422.0M |
| 2023-11-30 | 1,095.97 | 1,103.22 | 1,095.75 | 1,101.61 | 3,343.1M |
| 2023-11-29 | 1,107.03 | 1,107.03 | 1,094.13 | 1,096.16 | 3,053.9M |
| 2023-11-28 | 1,106.28 | 1,108.68 | 1,102.32 | 1,105.35 | 2,506.6M |
| 2023-11-27 | 1,116.53 | 1,116.63 | 1,100.50 | 1,107.06 | 3,388.6M |
| 2023-11-24 | 1,121.89 | 1,122.93 | 1,116.45 | 1,117.51 | 2,416.3M |
| 2023-11-23 | 1,117.70 | 1,123.29 | 1,114.48 | 1,122.76 | 2,288.0M |
| 2023-11-22 | 1,124.31 | 1,126.96 | 1,118.94 | 1,118.94 | 2,505.8M |
| 2023-11-21 | 1,127.55 | 1,137.01 | 1,125.73 | 1,127.29 | 3,363.6M |
| 2023-11-20 | 1,122.54 | 1,126.86 | 1,116.42 | 1,124.50 | 2,723.7M |
| 2023-11-17 | 1,122.18 | 1,123.74 | 1,114.86 | 1,121.87 | 2,841.6M |
| 2023-11-16 | 1,130.26 | 1,132.71 | 1,123.08 | 1,124.98 | 2,912.3M |
| 2023-11-15 | 1,133.85 | 1,135.66 | 1,129.32 | 1,132.19 | 3,406.2M |
| 2023-11-14 | 1,121.24 | 1,127.76 | 1,119.60 | 1,123.83 | 3,484.2M |
| 2023-11-13 | 1,122.16 | 1,122.83 | 1,112.86 | 1,119.70 | 3,071.1M |
| 2023-11-10 | 1,126.12 | 1,128.51 | 1,117.71 | 1,121.00 | 3,429.5M |
| 2023-11-09 | 1,128.45 | 1,135.45 | 1,127.53 | 1,131.03 | 3,613.6M |
| 2023-11-08 | 1,135.43 | 1,139.16 | 1,128.57 | 1,132.33 | 3,397.8M |
| 2023-11-07 | 1,139.79 | 1,141.28 | 1,135.21 | 1,139.02 | 3,734.5M |
| 2023-11-06 | 1,145.83 | 1,146.50 | 1,138.56 | 1,143.56 | 5,357.3M |
| 2023-11-03 | 1,134.59 | 1,140.17 | 1,131.84 | 1,136.61 | 3,082.0M |
| 2023-11-02 | 1,135.68 | 1,144.27 | 1,132.83 | 1,133.15 | 3,051.4M |
| 2023-11-01 | 1,138.58 | 1,139.43 | 1,128.31 | 1,132.68 | 3,121.4M |
| 2023-10-31 | 1,132.73 | 1,138.61 | 1,128.55 | 1,136.30 | 3,649.1M |
| 2023-10-30 | 1,141.10 | 1,143.93 | 1,130.51 | 1,135.58 | 5,439.7M |
| 2023-10-27 | 1,134.00 | 1,149.79 | 1,130.21 | 1,144.60 | 3,889.5M |
| 2023-10-26 | 1,127.77 | 1,139.66 | 1,126.30 | 1,139.03 | 3,284.8M |
| 2023-10-25 | 1,143.84 | 1,145.57 | 1,131.96 | 1,133.21 | 4,466.6M |
| 2023-10-24 | 1,133.93 | 1,136.45 | 1,124.82 | 1,133.18 | 3,970.7M |
| 2023-10-23 | 1,136.77 | 1,139.87 | 1,123.52 | 1,130.95 | 3,383.4M |
| 2023-10-20 | 1,144.25 | 1,148.08 | 1,138.88 | 1,141.27 | 3,399.7M |
| 2023-10-19 | 1,166.35 | 1,166.35 | 1,147.92 | 1,148.56 | 3,982.9M |
| 2023-10-18 | 1,174.26 | 1,178.24 | 1,170.57 | 1,171.58 | 3,262.7M |
| 2023-10-17 | 1,170.11 | 1,178.76 | 1,167.15 | 1,176.28 | 3,110.9M |
| 2023-10-16 | 1,172.56 | 1,173.03 | 1,164.91 | 1,168.18 | 3,234.7M |
| 2023-10-13 | 1,168.16 | 1,174.91 | 1,164.99 | 1,171.30 | 3,922.1M |
| 2023-10-12 | 1,173.25 | 1,180.29 | 1,169.22 | 1,177.08 | 4,794.7M |
| 2023-10-11 | 1,161.82 | 1,163.75 | 1,154.31 | 1,158.89 | 3,468.8M |
| 2023-10-10 | 1,173.56 | 1,176.20 | 1,156.11 | 1,156.79 | 3,433.3M |
| 2023-10-09 | 1,166.20 | 1,171.87 | 1,154.37 | 1,168.96 | 3,437.6M |
| 2023-09-28 | 1,183.01 | 1,184.20 | 1,172.13 | 1,173.89 | 2,938.0M |
| 2023-09-27 | 1,179.51 | 1,185.92 | 1,177.93 | 1,179.16 | 3,024.9M |
| 2023-09-26 | 1,184.70 | 1,187.65 | 1,176.84 | 1,177.64 | 2,660.6M |
| 2023-09-25 | 1,194.57 | 1,194.57 | 1,184.29 | 1,185.18 | 3,250.3M |
| 2023-09-22 | 1,176.28 | 1,196.46 | 1,173.20 | 1,196.46 | 4,038.9M |
| 2023-09-21 | 1,182.71 | 1,186.66 | 1,175.46 | 1,175.59 | 3,001.5M |
| 2023-09-20 | 1,186.24 | 1,187.97 | 1,181.15 | 1,185.31 | 2,902.3M |
| 2023-09-19 | 1,184.05 | 1,189.79 | 1,182.16 | 1,188.36 | 3,100.6M |
| 2023-09-18 | 1,181.03 | 1,185.04 | 1,174.71 | 1,184.67 | 3,102.3M |
| 2023-09-15 | 1,192.79 | 1,198.91 | 1,180.33 | 1,183.71 | 4,354.5M |
| 2023-09-14 | 1,182.58 | 1,191.15 | 1,182.25 | 1,188.30 | 4,150.2M |
| 2023-09-13 | 1,184.89 | 1,188.62 | 1,174.80 | 1,180.38 | 2,762.1M |
| 2023-09-12 | 1,187.25 | 1,188.30 | 1,182.88 | 1,184.07 | 2,527.3M |
| 2023-09-11 | 1,183.34 | 1,194.86 | 1,181.02 | 1,188.96 | 3,419.8M |
| 2023-09-08 | 1,179.96 | 1,184.65 | 1,176.10 | 1,181.24 | 2,463.7M |
| 2023-09-07 | 1,189.89 | 1,192.55 | 1,182.11 | 1,183.37 | 3,151.6M |
| 2023-09-06 | 1,190.48 | 1,194.75 | 1,184.02 | 1,193.03 | 3,079.0M |
| 2023-09-05 | 1,202.43 | 1,202.43 | 1,191.82 | 1,193.89 | 3,204.1M |
| 2023-09-04 | 1,186.88 | 1,207.97 | 1,186.88 | 1,206.48 | 5,074.3M |
| 2023-09-01 | 1,172.20 | 1,185.45 | 1,172.20 | 1,180.14 | 3,845.5M |
| 2023-08-31 | 1,174.64 | 1,180.97 | 1,166.67 | 1,167.28 | 3,768.3M |
| 2023-08-30 | 1,185.13 | 1,185.13 | 1,172.66 | 1,173.42 | 4,432.8M |
| 2023-08-29 | 1,179.70 | 1,188.65 | 1,171.60 | 1,180.41 | 5,199.7M |
| 2023-08-28 | 1,234.09 | 1,234.10 | 1,177.93 | 1,182.66 | 7,186.1M |
| 2023-08-25 | 1,157.69 | 1,173.33 | 1,156.62 | 1,165.88 | 3,437.8M |
| 2023-08-24 | 1,167.28 | 1,174.14 | 1,160.40 | 1,163.90 | 4,452.2M |
| 2023-08-23 | 1,173.64 | 1,177.30 | 1,162.27 | 1,162.65 | 3,360.6M |
| 2023-08-22 | 1,164.08 | 1,179.83 | 1,161.94 | 1,176.35 | 4,147.3M |
| 2023-08-21 | 1,177.13 | 1,177.13 | 1,159.80 | 1,159.80 | 3,497.0M |
| 2023-08-18 | 1,188.63 | 1,202.07 | 1,179.10 | 1,179.10 | 3,480.2M |
| 2023-08-17 | 1,181.28 | 1,189.28 | 1,176.38 | 1,187.44 | 3,391.9M |
| 2023-08-16 | 1,189.61 | 1,200.00 | 1,184.90 | 1,188.12 | 3,209.3M |
| 2023-08-15 | 1,189.52 | 1,198.79 | 1,182.85 | 1,196.52 | 3,668.9M |
| 2023-08-14 | 1,183.28 | 1,194.61 | 1,178.76 | 1,189.75 | 4,197.1M |
| 2023-08-11 | 1,228.50 | 1,229.25 | 1,198.66 | 1,198.66 | 4,566.2M |
| 2023-08-10 | 1,223.20 | 1,230.54 | 1,219.42 | 1,230.54 | 3,263.0M |
| 2023-08-09 | 1,220.74 | 1,228.26 | 1,220.74 | 1,224.32 | 3,053.9M |
| 2023-08-08 | 1,221.84 | 1,234.58 | 1,212.60 | 1,226.04 | 3,913.4M |
| 2023-08-07 | 1,228.50 | 1,228.50 | 1,221.74 | 1,227.06 | 3,864.4M |
| 2023-08-04 | 1,244.94 | 1,256.75 | 1,236.44 | 1,236.74 | 6,398.8M |
| 2023-08-03 | 1,217.16 | 1,233.70 | 1,210.54 | 1,232.61 | 4,549.0M |
| 2023-08-02 | 1,225.52 | 1,235.83 | 1,212.70 | 1,217.06 | 5,105.2M |
| 2023-08-01 | 1,236.96 | 1,246.14 | 1,227.07 | 1,231.98 | 4,747.8M |
| 2023-07-31 | 1,238.46 | 1,255.40 | 1,232.56 | 1,236.76 | 6,916.6M |
| 2023-07-28 | 1,183.47 | 1,231.10 | 1,182.42 | 1,227.28 | 6,450.5M |
| 2023-07-27 | 1,191.01 | 1,201.50 | 1,186.58 | 1,189.60 | 3,820.0M |
| 2023-07-26 | 1,189.03 | 1,193.94 | 1,183.04 | 1,190.16 | 3,321.8M |
| 2023-07-25 | 1,169.44 | 1,191.50 | 1,169.44 | 1,190.17 | 5,677.0M |
| 2023-07-24 | 1,147.02 | 1,156.10 | 1,144.78 | 1,149.62 | 2,164.3M |
| 2023-07-21 | 1,153.53 | 1,161.42 | 1,150.16 | 1,153.03 | 2,273.1M |
| 2023-07-20 | 1,163.70 | 1,168.29 | 1,153.77 | 1,155.29 | 2,754.1M |
| 2023-07-19 | 1,155.84 | 1,162.32 | 1,153.28 | 1,161.68 | 2,687.6M |
| 2023-07-18 | 1,162.91 | 1,163.53 | 1,155.14 | 1,158.76 | 3,007.8M |
| 2023-07-17 | 1,169.02 | 1,169.02 | 1,157.68 | 1,162.62 | 3,189.1M |
| 2023-07-14 | 1,179.99 | 1,183.32 | 1,175.16 | 1,178.92 | 4,099.9M |
| 2023-07-13 | 1,162.75 | 1,178.40 | 1,162.75 | 1,177.91 | 4,380.8M |
| 2023-07-12 | 1,164.80 | 1,170.82 | 1,158.48 | 1,159.94 | 3,555.5M |
| 2023-07-11 | 1,164.03 | 1,167.81 | 1,159.84 | 1,166.34 | 2,731.3M |
| 2023-07-10 | 1,165.71 | 1,169.13 | 1,156.64 | 1,159.81 | 2,818.1M |
| 2023-07-07 | 1,154.28 | 1,165.56 | 1,153.31 | 1,159.22 | 3,384.9M |
| 2023-07-06 | 1,162.88 | 1,169.83 | 1,155.23 | 1,158.08 | 3,040.3M |
| 2023-07-05 | 1,171.52 | 1,174.84 | 1,163.61 | 1,165.86 | 2,947.4M |
| 2023-07-04 | 1,175.66 | 1,178.32 | 1,170.54 | 1,174.74 | 3,757.9M |
| 2023-07-03 | 1,151.83 | 1,178.53 | 1,151.83 | 1,176.72 | 4,523.3M |
| 2023-06-30 | 1,142.55 | 1,155.78 | 1,142.26 | 1,149.38 | 3,004.4M |
| 2023-06-29 | 1,148.90 | 1,149.73 | 1,142.53 | 1,142.61 | 2,818.7M |
| 2023-06-28 | 1,148.79 | 1,152.10 | 1,144.30 | 1,150.97 | 3,060.2M |
| 2023-06-27 | 1,137.94 | 1,155.79 | 1,134.57 | 1,152.67 | 4,079.9M |
| 2023-06-26 | 1,145.84 | 1,145.84 | 1,134.92 | 1,137.20 | 4,392.7M |
| 2023-06-21 | 1,162.87 | 1,170.15 | 1,154.67 | 1,154.67 | 4,215.9M |
| 2023-06-20 | 1,178.73 | 1,178.90 | 1,166.68 | 1,168.16 | 3,855.5M |
| 2023-06-19 | 1,194.67 | 1,194.67 | 1,178.77 | 1,180.37 | 4,851.4M |
| 2023-06-16 | 1,193.52 | 1,198.88 | 1,191.91 | 1,195.89 | 4,817.0M |
| 2023-06-15 | 1,182.34 | 1,190.52 | 1,177.89 | 1,190.28 | 4,308.9M |
| 2023-06-14 | 1,189.77 | 1,196.78 | 1,180.20 | 1,181.00 | 4,725.5M |
| 2023-06-13 | 1,186.82 | 1,191.88 | 1,179.59 | 1,190.06 | 3,635.2M |
| 2023-06-12 | 1,195.25 | 1,195.78 | 1,184.79 | 1,189.32 | 4,830.0M |
| 2023-06-09 | 1,196.46 | 1,200.97 | 1,194.25 | 1,198.85 | 4,218.0M |
| 2023-06-08 | 1,176.86 | 1,200.14 | 1,171.27 | 1,195.73 | 4,395.2M |
| 2023-06-07 | 1,179.00 | 1,186.07 | 1,173.61 | 1,177.85 | 3,172.8M |
| 2023-06-06 | 1,178.41 | 1,198.17 | 1,173.42 | 1,175.69 | 4,029.1M |
| 2023-06-05 | 1,180.61 | 1,186.57 | 1,174.07 | 1,179.19 | 3,790.8M |
| 2023-06-02 | 1,171.96 | 1,182.67 | 1,171.56 | 1,181.94 | 4,027.5M |
| 2023-06-01 | 1,161.83 | 1,176.38 | 1,158.79 | 1,167.00 | 4,461.5M |
| 2023-05-31 | 1,169.28 | 1,170.92 | 1,159.38 | 1,163.23 | 3,938.3M |
| 2023-05-30 | 1,171.99 | 1,181.90 | 1,162.08 | 1,173.51 | 4,587.4M |
| 2023-05-29 | 1,172.26 | 1,178.48 | 1,166.99 | 1,173.98 | 4,490.5M |
| 2023-05-26 | 1,162.31 | 1,175.09 | 1,155.61 | 1,169.20 | 3,569.5M |
| 2023-05-25 | 1,163.64 | 1,166.07 | 1,151.24 | 1,163.56 | 4,591.8M |
| 2023-05-24 | 1,191.60 | 1,191.60 | 1,167.59 | 1,167.83 | 5,823.7M |
| 2023-05-23 | 1,217.78 | 1,221.30 | 1,194.39 | 1,194.39 | 5,030.8M |
| 2023-05-22 | 1,212.15 | 1,227.42 | 1,211.04 | 1,218.83 | 3,915.2M |
| 2023-05-19 | 1,222.62 | 1,226.02 | 1,209.84 | 1,214.48 | 4,633.2M |
| 2023-05-18 | 1,224.21 | 1,239.08 | 1,222.84 | 1,228.13 | 5,475.6M |
| 2023-05-17 | 1,231.17 | 1,234.84 | 1,216.76 | 1,222.06 | 4,644.8M |
| 2023-05-16 | 1,244.21 | 1,252.11 | 1,232.77 | 1,237.15 | 5,880.9M |
| 2023-05-15 | 1,221.35 | 1,246.93 | 1,206.08 | 1,244.65 | 7,887.5M |
| 2023-05-12 | 1,241.55 | 1,246.28 | 1,221.28 | 1,221.99 | 6,446.9M |
| 2023-05-11 | 1,253.41 | 1,262.07 | 1,241.80 | 1,243.70 | 6,195.5M |
| 2023-05-10 | 1,275.32 | 1,276.89 | 1,245.28 | 1,250.04 | 9,954.6M |
| 2023-05-09 | 1,305.27 | 1,317.16 | 1,277.93 | 1,279.24 | 12,900.8M |
| 2023-05-08 | 1,266.40 | 1,310.27 | 1,266.40 | 1,301.76 | 12,125.5M |
| 2023-05-05 | 1,263.38 | 1,284.11 | 1,260.77 | 1,265.45 | 8,832.5M |
| 2023-05-04 | 1,230.24 | 1,265.84 | 1,223.37 | 1,261.91 | 9,111.5M |
| 2023-04-28 | 1,216.69 | 1,239.19 | 1,214.63 | 1,238.18 | 6,174.1M |
| 2023-04-27 | 1,196.01 | 1,220.49 | 1,194.92 | 1,216.82 | 5,637.1M |
| 2023-04-26 | 1,202.77 | 1,203.74 | 1,190.70 | 1,198.65 | 5,937.7M |
| 2023-04-25 | 1,210.97 | 1,216.87 | 1,197.19 | 1,208.22 | 6,239.6M |
| 2023-04-24 | 1,219.90 | 1,226.02 | 1,205.10 | 1,209.18 | 5,850.6M |
| 2023-04-21 | 1,244.54 | 1,245.92 | 1,218.15 | 1,218.58 | 6,031.2M |
| 2023-04-20 | 1,243.50 | 1,248.56 | 1,233.29 | 1,246.90 | 5,959.8M |
| 2023-04-19 | 1,253.25 | 1,255.19 | 1,242.08 | 1,245.01 | 5,909.2M |
| 2023-04-18 | 1,242.33 | 1,258.32 | 1,241.02 | 1,253.73 | 6,453.7M |
| 2023-04-17 | 1,212.94 | 1,248.01 | 1,211.40 | 1,248.01 | 7,851.5M |
| 2023-04-14 | 1,210.02 | 1,219.81 | 1,208.73 | 1,216.11 | 5,946.8M |
| 2023-04-13 | 1,201.93 | 1,209.38 | 1,198.62 | 1,204.21 | 5,920.7M |
| 2023-04-12 | 1,200.68 | 1,209.94 | 1,199.37 | 1,206.18 | 5,777.5M |
| 2023-04-11 | 1,200.33 | 1,203.71 | 1,193.71 | 1,199.18 | 5,238.0M |
| 2023-04-10 | 1,196.23 | 1,204.34 | 1,193.04 | 1,200.06 | 5,234.6M |
| 2023-04-07 | 1,185.75 | 1,195.99 | 1,184.70 | 1,194.60 | 3,982.5M |
| 2023-04-06 | 1,182.23 | 1,188.55 | 1,178.42 | 1,185.82 | 5,228.4M |
| 2023-04-04 | 1,171.17 | 1,184.66 | 1,169.35 | 1,184.66 | 7,437.1M |
| 2023-04-03 | 1,164.04 | 1,171.97 | 1,162.26 | 1,170.90 | 5,775.6M |
| 2023-03-31 | 1,166.01 | 1,171.51 | 1,162.12 | 1,163.96 | 4,749.7M |
| 2023-03-30 | 1,156.83 | 1,167.05 | 1,148.02 | 1,165.77 | 5,247.5M |
| 2023-03-29 | 1,167.26 | 1,167.91 | 1,154.63 | 1,156.16 | 4,313.3M |
| 2023-03-28 | 1,164.55 | 1,168.23 | 1,158.27 | 1,162.90 | 4,315.4M |
| 2023-03-27 | 1,168.93 | 1,168.93 | 1,153.64 | 1,162.06 | 5,785.5M |
| 2023-03-24 | 1,182.66 | 1,182.66 | 1,169.05 | 1,170.61 | 5,193.2M |
| 2023-03-23 | 1,169.06 | 1,185.45 | 1,167.96 | 1,185.45 | 5,808.1M |
| 2023-03-22 | 1,170.22 | 1,178.59 | 1,167.59 | 1,171.50 | 5,030.2M |
| 2023-03-21 | 1,165.98 | 1,173.83 | 1,160.66 | 1,167.61 | 6,076.0M |
| 2023-03-20 | 1,173.85 | 1,184.75 | 1,161.45 | 1,162.63 | 8,946.4M |
| 2023-03-17 | 1,168.33 | 1,187.83 | 1,166.81 | 1,172.64 | 7,553.4M |
| 2023-03-16 | 1,159.76 | 1,169.74 | 1,156.57 | 1,160.18 | 6,860.8M |
| 2023-03-15 | 1,170.57 | 1,175.33 | 1,165.77 | 1,171.48 | 5,703.2M |
| 2023-03-14 | 1,166.66 | 1,170.47 | 1,154.64 | 1,162.21 | 5,349.0M |
| 2023-03-13 | 1,151.83 | 1,170.95 | 1,151.83 | 1,170.95 | 5,360.2M |
| 2023-03-10 | 1,159.62 | 1,164.71 | 1,150.77 | 1,150.78 | 4,406.4M |
| 2023-03-09 | 1,175.66 | 1,176.72 | 1,164.31 | 1,169.58 | 4,454.3M |
| 2023-03-08 | 1,173.76 | 1,174.91 | 1,166.18 | 1,174.89 | 4,539.5M |
| 2023-03-07 | 1,187.89 | 1,207.09 | 1,180.55 | 1,181.96 | 8,718.8M |
| 2023-03-06 | 1,204.87 | 1,206.59 | 1,186.30 | 1,188.73 | 5,722.0M |
| 2023-03-03 | 1,199.31 | 1,206.68 | 1,194.93 | 1,205.03 | 6,463.9M |
| 2023-03-02 | 1,190.37 | 1,200.98 | 1,188.45 | 1,196.18 | 5,015.7M |
| 2023-03-01 | 1,169.50 | 1,193.95 | 1,167.99 | 1,192.34 | 5,147.6M |
| 2023-02-28 | 1,164.62 | 1,171.61 | 1,157.56 | 1,170.37 | 3,389.5M |
| 2023-02-27 | 1,162.83 | 1,167.64 | 1,159.30 | 1,161.23 | 2,781.5M |
| 2023-02-24 | 1,181.72 | 1,182.20 | 1,165.68 | 1,168.20 | 3,151.9M |
| 2023-02-23 | 1,183.00 | 1,193.63 | 1,180.24 | 1,183.18 | 3,446.6M |
| 2023-02-22 | 1,189.20 | 1,192.51 | 1,182.82 | 1,183.70 | 3,380.6M |
| 2023-02-21 | 1,189.55 | 1,196.82 | 1,185.43 | 1,196.36 | 4,451.2M |
| 2023-02-20 | 1,161.46 | 1,190.77 | 1,161.41 | 1,190.64 | 5,347.8M |
| 2023-02-17 | 1,163.68 | 1,171.06 | 1,155.55 | 1,156.18 | 3,358.9M |
| 2023-02-16 | 1,167.96 | 1,184.53 | 1,159.39 | 1,164.96 | 4,541.0M |
| 2023-02-15 | 1,177.73 | 1,178.48 | 1,164.15 | 1,166.38 | 2,969.6M |
| 2023-02-14 | 1,173.98 | 1,178.32 | 1,171.38 | 1,178.32 | 2,696.1M |
| 2023-02-13 | 1,166.30 | 1,173.39 | 1,159.83 | 1,172.85 | 3,543.1M |
| 2023-02-10 | 1,174.37 | 1,174.69 | 1,166.50 | 1,170.47 | 2,476.3M |
| 2023-02-09 | 1,164.69 | 1,176.66 | 1,163.88 | 1,176.21 | 2,714.1M |
| 2023-02-08 | 1,173.56 | 1,178.33 | 1,165.58 | 1,166.83 | 2,675.8M |
| 2023-02-07 | 1,169.96 | 1,175.56 | 1,167.47 | 1,172.48 | 2,828.7M |
| 2023-02-06 | 1,173.72 | 1,173.72 | 1,161.09 | 1,166.44 | 3,529.5M |
| 2023-02-03 | 1,193.68 | 1,193.68 | 1,176.91 | 1,185.41 | 3,722.2M |
| 2023-02-02 | 1,210.60 | 1,210.60 | 1,194.17 | 1,199.97 | 4,332.2M |
| 2023-02-01 | 1,199.72 | 1,205.93 | 1,188.56 | 1,205.87 | 4,705.2M |
| 2023-01-31 | 1,205.75 | 1,211.14 | 1,193.72 | 1,194.45 | 3,803.9M |
| 2023-01-30 | 1,234.40 | 1,234.40 | 1,202.84 | 1,203.53 | 5,598.3M |
| 2023-01-20 | 1,204.31 | 1,212.82 | 1,201.15 | 1,211.61 | 4,270.4M |
| 2023-01-19 | 1,190.95 | 1,200.70 | 1,185.60 | 1,200.70 | 2,621.1M |
| 2023-01-18 | 1,194.43 | 1,198.52 | 1,190.76 | 1,193.01 | 2,772.7M |
| 2023-01-17 | 1,198.11 | 1,200.32 | 1,188.22 | 1,194.69 | 2,988.6M |
| 2023-01-16 | 1,189.93 | 1,214.74 | 1,186.64 | 1,199.87 | 5,205.6M |
| 2023-01-13 | 1,173.42 | 1,186.81 | 1,172.33 | 1,186.81 | 3,125.8M |
| 2023-01-12 | 1,172.46 | 1,172.85 | 1,164.04 | 1,170.73 | 2,814.6M |
| 2023-01-11 | 1,162.58 | 1,175.12 | 1,161.29 | 1,168.70 | 2,941.9M |
| 2023-01-10 | 1,168.53 | 1,169.70 | 1,159.00 | 1,160.00 | 3,130.6M |
| 2023-01-09 | 1,159.93 | 1,170.72 | 1,159.16 | 1,168.33 | 3,649.8M |
| 2023-01-06 | 1,156.23 | 1,158.15 | 1,150.04 | 1,154.98 | 3,007.7M |
| 2023-01-05 | 1,150.17 | 1,157.39 | 1,148.36 | 1,154.73 | 3,386.2M |
| 2023-01-04 | 1,132.08 | 1,143.41 | 1,130.68 | 1,142.52 | 3,467.4M |
| 2023-01-03 | 1,121.87 | 1,132.90 | 1,109.46 | 1,130.93 | 3,731.9M |