4,800.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,249.83 | 5,249.83 | 5,249.83 | 5,249.83 | 5,730.9K |
| 09:29 | 5,249.83 | 5,249.83 | 5,249.83 | 5,249.83 | 0.0K |
| 09:30 | 5,249.83 | 5,263.02 | 5,248.22 | 5,254.89 | 17,778.6K |
| 09:31 | 5,254.33 | 5,272.03 | 5,249.82 | 5,268.99 | 11,135.3K |
| 09:32 | 5,266.15 | 5,266.15 | 5,252.00 | 5,257.60 | 10,161.1K |
| 09:33 | 5,261.55 | 5,279.13 | 5,261.55 | 5,274.20 | 9,223.9K |
| 09:34 | 5,277.76 | 5,280.15 | 5,269.28 | 5,269.28 | 6,051.8K |
| 09:35 | 5,269.86 | 5,275.14 | 5,262.60 | 5,262.60 | 5,933.5K |
| 09:36 | 5,262.39 | 5,268.00 | 5,258.22 | 5,258.22 | 7,136.0K |
| 09:37 | 5,257.01 | 5,257.03 | 5,240.22 | 5,240.22 | 9,837.2K |
| 09:38 | 5,236.15 | 5,240.23 | 5,230.86 | 5,230.86 | 12,243.9K |
| 09:39 | 5,235.65 | 5,247.99 | 5,231.22 | 5,241.15 | 11,268.2K |
| 09:40 | 5,244.56 | 5,249.01 | 5,232.71 | 5,235.37 | 6,903.2K |
| 09:41 | 5,234.88 | 5,240.06 | 5,232.65 | 5,237.06 | 8,130.3K |
| 09:42 | 5,236.87 | 5,246.74 | 5,235.46 | 5,246.74 | 7,304.8K |
| 09:43 | 5,245.93 | 5,248.22 | 5,239.29 | 5,243.44 | 3,944.9K |
| 09:44 | 5,239.08 | 5,241.34 | 5,229.30 | 5,233.35 | 5,646.4K |
| 09:45 | 5,233.82 | 5,238.89 | 5,231.85 | 5,235.15 | 6,133.3K |
| 09:46 | 5,231.54 | 5,234.49 | 5,226.16 | 5,232.90 | 5,654.1K |
| 09:47 | 5,231.81 | 5,239.72 | 5,226.66 | 5,229.43 | 7,007.2K |
| 09:48 | 5,228.97 | 5,235.38 | 5,228.51 | 5,233.39 | 6,775.9K |
| 09:49 | 5,233.42 | 5,233.42 | 5,222.78 | 5,224.28 | 5,548.5K |
| 09:50 | 5,225.23 | 5,225.23 | 5,216.20 | 5,220.50 | 7,573.6K |
| 09:51 | 5,219.80 | 5,219.80 | 5,207.83 | 5,212.74 | 11,088.2K |
| 09:52 | 5,217.30 | 5,220.95 | 5,212.86 | 5,220.95 | 6,260.0K |
| 09:53 | 5,221.78 | 5,221.78 | 5,211.42 | 5,216.39 | 5,711.3K |
| 09:54 | 5,213.34 | 5,223.57 | 5,213.34 | 5,216.82 | 8,819.5K |
| 09:55 | 5,218.28 | 5,223.48 | 5,215.90 | 5,219.07 | 4,437.7K |
| 09:56 | 5,216.17 | 5,226.22 | 5,216.03 | 5,222.60 | 4,923.9K |
| 09:57 | 5,225.30 | 5,240.51 | 5,223.81 | 5,240.52 | 4,853.9K |
| 09:58 | 5,235.75 | 5,243.26 | 5,235.75 | 5,240.13 | 7,427.3K |
| 09:59 | 5,236.47 | 5,241.15 | 5,227.07 | 5,231.59 | 6,417.0K |
| 10:00 | 5,231.57 | 5,243.69 | 5,228.15 | 5,240.84 | 4,415.6K |
| 10:01 | 5,237.38 | 5,245.27 | 5,237.38 | 5,242.92 | 3,025.4K |
| 10:02 | 5,240.48 | 5,244.74 | 5,236.09 | 5,242.30 | 5,450.6K |
| 10:03 | 5,246.19 | 5,247.68 | 5,241.03 | 5,242.55 | 3,464.9K |
| 10:04 | 5,242.82 | 5,242.82 | 5,235.69 | 5,236.21 | 3,452.0K |
| 10:05 | 5,239.57 | 5,245.55 | 5,235.21 | 5,241.32 | 4,008.3K |
| 10:06 | 5,238.31 | 5,248.46 | 5,238.31 | 5,243.35 | 3,849.9K |
| 10:07 | 5,242.54 | 5,247.69 | 5,235.09 | 5,235.09 | 3,669.0K |
| 10:08 | 5,235.83 | 5,244.70 | 5,235.83 | 5,236.91 | 4,327.6K |
| 10:09 | 5,245.59 | 5,250.39 | 5,240.09 | 5,250.37 | 4,827.3K |
| 10:10 | 5,248.77 | 5,251.97 | 5,243.42 | 5,248.40 | 4,316.3K |
| 10:11 | 5,244.24 | 5,248.10 | 5,236.44 | 5,240.64 | 5,859.9K |
| 10:12 | 5,241.12 | 5,241.12 | 5,229.53 | 5,232.17 | 5,588.1K |
| 10:13 | 5,233.15 | 5,233.27 | 5,226.32 | 5,229.70 | 4,718.5K |
| 10:14 | 5,229.18 | 5,238.93 | 5,229.18 | 5,238.93 | 5,394.7K |
| 10:15 | 5,238.60 | 5,249.05 | 5,238.50 | 5,248.45 | 8,260.2K |
| 10:16 | 5,245.97 | 5,250.66 | 5,245.97 | 5,250.52 | 5,178.2K |
| 10:17 | 5,250.46 | 5,252.51 | 5,244.54 | 5,250.97 | 5,225.1K |
| 10:18 | 5,251.19 | 5,254.55 | 5,246.47 | 5,254.55 | 3,514.0K |
| 10:19 | 5,253.59 | 5,253.59 | 5,244.21 | 5,246.23 | 3,005.0K |
| 10:20 | 5,246.57 | 5,254.58 | 5,246.57 | 5,248.37 | 3,423.8K |
| 10:21 | 5,250.15 | 5,253.58 | 5,244.81 | 5,245.26 | 2,589.8K |
| 10:22 | 5,245.26 | 5,245.38 | 5,240.72 | 5,240.72 | 4,739.8K |
| 10:23 | 5,237.31 | 5,247.98 | 5,237.31 | 5,242.28 | 6,780.6K |
| 10:24 | 5,242.21 | 5,247.78 | 5,241.93 | 5,243.23 | 4,287.4K |
| 10:25 | 5,244.30 | 5,250.10 | 5,243.37 | 5,248.32 | 1,880.0K |
| 10:26 | 5,244.75 | 5,255.20 | 5,243.34 | 5,249.72 | 4,898.8K |
| 10:27 | 5,250.43 | 5,253.84 | 5,245.96 | 5,247.31 | 2,300.4K |
| 10:28 | 5,246.43 | 5,246.43 | 5,237.07 | 5,241.62 | 3,553.2K |
| 10:29 | 5,237.69 | 5,240.79 | 5,232.74 | 5,235.45 | 4,556.7K |
| 10:30 | 5,239.16 | 5,239.82 | 5,231.75 | 5,236.31 | 3,164.2K |
| 10:31 | 5,235.24 | 5,235.53 | 5,226.45 | 5,229.29 | 4,479.2K |
| 10:32 | 5,229.43 | 5,231.69 | 5,223.89 | 5,224.73 | 3,908.9K |
| 10:33 | 5,223.29 | 5,227.89 | 5,221.17 | 5,221.66 | 7,215.0K |
| 10:34 | 5,223.31 | 5,228.38 | 5,222.04 | 5,223.04 | 2,198.9K |
| 10:35 | 5,226.60 | 5,227.63 | 5,219.21 | 5,219.27 | 3,151.0K |
| 10:36 | 5,222.83 | 5,228.15 | 5,218.08 | 5,223.45 | 3,090.3K |
| 10:37 | 5,223.21 | 5,223.21 | 5,216.55 | 5,217.21 | 2,812.2K |
| 10:38 | 5,216.16 | 5,221.92 | 5,215.16 | 5,216.05 | 4,551.4K |
| 10:39 | 5,215.05 | 5,219.35 | 5,214.56 | 5,214.56 | 3,211.3K |
| 10:40 | 5,214.84 | 5,221.29 | 5,214.52 | 5,215.39 | 3,536.9K |
| 10:41 | 5,216.09 | 5,218.79 | 5,213.80 | 5,214.90 | 6,424.7K |
| 10:42 | 5,214.05 | 5,218.30 | 5,212.87 | 5,216.51 | 5,134.4K |
| 10:43 | 5,217.58 | 5,219.69 | 5,212.96 | 5,219.38 | 5,746.6K |
| 10:44 | 5,220.46 | 5,224.86 | 5,219.02 | 5,220.18 | 3,131.4K |
| 10:45 | 5,221.65 | 5,225.07 | 5,218.90 | 5,222.28 | 2,108.5K |
| 10:46 | 5,221.16 | 5,232.22 | 5,221.16 | 5,227.51 | 3,990.0K |
| 10:47 | 5,227.95 | 5,233.25 | 5,227.66 | 5,229.11 | 1,561.5K |
| 10:48 | 5,233.01 | 5,233.90 | 5,226.33 | 5,230.09 | 1,633.7K |
| 10:49 | 5,228.02 | 5,232.97 | 5,227.14 | 5,228.71 | 1,150.0K |
| 10:50 | 5,228.39 | 5,232.71 | 5,226.71 | 5,231.44 | 1,385.8K |
| 10:51 | 5,226.20 | 5,231.08 | 5,225.34 | 5,229.23 | 1,419.7K |
| 10:52 | 5,229.07 | 5,230.62 | 5,224.45 | 5,226.28 | 1,598.5K |
| 10:53 | 5,225.08 | 5,232.98 | 5,225.08 | 5,228.78 | 2,576.1K |
| 10:54 | 5,228.98 | 5,229.25 | 5,227.12 | 5,227.45 | 1,319.9K |
| 10:55 | 5,231.05 | 5,232.82 | 5,225.38 | 5,225.38 | 1,320.3K |
| 10:56 | 5,225.10 | 5,231.45 | 5,221.76 | 5,221.76 | 2,224.5K |
| 10:57 | 5,226.07 | 5,226.72 | 5,220.19 | 5,225.17 | 1,961.1K |
| 10:58 | 5,225.31 | 5,226.12 | 5,220.59 | 5,220.59 | 932.4K |
| 10:59 | 5,220.07 | 5,235.70 | 5,220.07 | 5,231.32 | 3,864.2K |
| 11:00 | 5,231.32 | 5,233.52 | 5,227.93 | 5,232.05 | 2,264.8K |
| 11:01 | 5,228.40 | 5,234.10 | 5,227.69 | 5,229.16 | 3,612.4K |
| 11:02 | 5,228.71 | 5,229.88 | 5,222.03 | 5,226.77 | 3,478.3K |
| 11:03 | 5,227.22 | 5,231.02 | 5,222.87 | 5,226.82 | 2,384.5K |
| 11:04 | 5,226.82 | 5,231.04 | 5,225.32 | 5,226.96 | 1,609.9K |
| 11:05 | 5,226.57 | 5,230.70 | 5,222.51 | 5,225.07 | 1,805.2K |
| 11:06 | 5,224.91 | 5,224.91 | 5,217.56 | 5,218.77 | 2,803.1K |
| 11:07 | 5,222.43 | 5,223.12 | 5,217.81 | 5,219.42 | 1,897.5K |
| 11:08 | 5,219.13 | 5,222.42 | 5,213.12 | 5,213.12 | 3,414.5K |
| 11:09 | 5,214.43 | 5,218.70 | 5,213.08 | 5,213.46 | 1,698.0K |
| 11:10 | 5,214.59 | 5,217.89 | 5,209.20 | 5,214.41 | 2,997.9K |
| 11:11 | 5,209.81 | 5,215.27 | 5,206.74 | 5,210.67 | 3,525.0K |
| 11:12 | 5,211.77 | 5,215.30 | 5,208.28 | 5,213.52 | 3,257.0K |
| 11:13 | 5,213.84 | 5,214.22 | 5,208.33 | 5,211.06 | 2,627.8K |
| 11:14 | 5,211.71 | 5,211.71 | 5,204.84 | 5,204.84 | 2,270.7K |
| 11:15 | 5,209.06 | 5,209.65 | 5,202.52 | 5,202.52 | 4,377.9K |
| 11:16 | 5,203.68 | 5,211.67 | 5,202.91 | 5,206.52 | 3,395.0K |
| 11:17 | 5,207.14 | 5,210.29 | 5,204.96 | 5,208.79 | 3,292.4K |
| 11:18 | 5,209.29 | 5,215.21 | 5,208.05 | 5,209.56 | 2,105.8K |
| 11:19 | 5,209.85 | 5,211.20 | 5,202.22 | 5,202.22 | 3,990.5K |
| 11:20 | 5,206.40 | 5,206.73 | 5,199.66 | 5,199.75 | 2,897.6K |
| 11:21 | 5,200.82 | 5,204.98 | 5,197.13 | 5,200.34 | 3,747.9K |
| 11:22 | 5,201.50 | 5,201.89 | 5,196.51 | 5,196.61 | 4,898.6K |
| 11:23 | 5,200.10 | 5,203.18 | 5,195.68 | 5,199.62 | 3,017.9K |
| 11:24 | 5,203.51 | 5,209.80 | 5,200.63 | 5,206.86 | 4,031.9K |
| 11:25 | 5,205.22 | 5,205.74 | 5,199.86 | 5,203.43 | 2,315.2K |
| 11:26 | 5,204.38 | 5,206.14 | 5,201.40 | 5,205.19 | 1,819.2K |
| 11:27 | 5,201.44 | 5,205.67 | 5,199.69 | 5,204.68 | 1,677.2K |
| 11:28 | 5,201.34 | 5,211.49 | 5,201.08 | 5,211.49 | 1,737.6K |
| 11:29 | 5,211.64 | 5,211.67 | 5,200.87 | 5,205.97 | 1,837.8K |
| 11:30 | 5,206.59 | 5,206.59 | 5,202.71 | 5,202.71 | 235.5K |
| 11:31 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:32 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:33 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:34 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:35 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:36 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:37 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:38 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:39 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:40 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:41 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:42 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:43 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:44 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:45 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:46 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:47 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:48 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:49 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:50 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:51 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:52 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:53 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:54 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:55 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:56 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:57 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:58 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 11:59 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:00 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:01 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:02 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:03 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:04 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:05 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:06 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:07 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:08 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:09 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:10 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:11 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:12 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:13 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:14 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:15 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:16 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:17 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:18 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:19 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:20 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:21 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:22 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:23 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:24 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:25 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:26 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:27 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:28 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:29 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:30 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:31 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:32 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:33 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:34 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:35 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:36 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:37 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:38 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:39 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:40 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:41 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:42 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:43 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:44 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:45 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:46 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:47 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:48 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:49 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:50 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:51 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:52 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:53 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:54 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:55 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:56 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:57 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:58 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 12:59 | 5,202.71 | 5,202.71 | 5,202.71 | 5,202.71 | 0.0K |
| 13:00 | 5,202.71 | 5,207.18 | 5,200.78 | 5,200.78 | 6,708.9K |
| 13:01 | 5,200.85 | 5,203.05 | 5,197.25 | 5,197.86 | 5,981.9K |
| 13:02 | 5,195.42 | 5,202.17 | 5,195.42 | 5,196.71 | 1,981.9K |
| 13:03 | 5,197.65 | 5,204.30 | 5,197.65 | 5,201.33 | 3,228.7K |
| 13:04 | 5,204.89 | 5,213.17 | 5,203.94 | 5,208.25 | 2,402.8K |
| 13:05 | 5,212.48 | 5,219.78 | 5,212.48 | 5,215.45 | 3,200.6K |
| 13:06 | 5,215.67 | 5,215.67 | 5,209.79 | 5,209.79 | 1,283.6K |
| 13:07 | 5,213.60 | 5,213.61 | 5,204.52 | 5,206.20 | 2,749.0K |
| 13:08 | 5,211.07 | 5,211.07 | 5,204.78 | 5,205.51 | 994.1K |
| 13:09 | 5,205.08 | 5,214.75 | 5,205.08 | 5,209.34 | 1,135.5K |
| 13:10 | 5,208.75 | 5,211.38 | 5,204.85 | 5,205.35 | 1,553.0K |
| 13:11 | 5,206.78 | 5,211.47 | 5,205.79 | 5,207.19 | 1,235.5K |
| 13:12 | 5,207.08 | 5,215.41 | 5,206.34 | 5,209.63 | 1,677.3K |
| 13:13 | 5,209.44 | 5,214.43 | 5,209.00 | 5,211.96 | 1,387.0K |
| 13:14 | 5,212.01 | 5,223.83 | 5,211.11 | 5,219.02 | 1,989.3K |
| 13:15 | 5,223.30 | 5,223.30 | 5,213.85 | 5,215.98 | 1,527.9K |
| 13:16 | 5,212.64 | 5,221.45 | 5,212.64 | 5,216.92 | 1,398.4K |
| 13:17 | 5,216.48 | 5,221.99 | 5,215.87 | 5,217.72 | 784.9K |
| 13:18 | 5,221.21 | 5,222.89 | 5,216.82 | 5,218.28 | 2,259.3K |
| 13:19 | 5,218.07 | 5,223.09 | 5,215.00 | 5,219.92 | 1,739.5K |
| 13:20 | 5,224.13 | 5,225.99 | 5,219.44 | 5,220.35 | 4,285.0K |
| 13:21 | 5,220.29 | 5,227.05 | 5,219.08 | 5,222.84 | 4,137.8K |
| 13:22 | 5,222.56 | 5,228.37 | 5,222.26 | 5,223.31 | 1,832.6K |
| 13:23 | 5,226.59 | 5,228.07 | 5,222.15 | 5,222.89 | 2,205.4K |
| 13:24 | 5,223.87 | 5,228.73 | 5,222.99 | 5,224.75 | 1,223.0K |
| 13:25 | 5,228.52 | 5,231.49 | 5,223.29 | 5,229.76 | 1,668.2K |
| 13:26 | 5,230.73 | 5,243.47 | 5,230.33 | 5,239.78 | 6,010.1K |
| 13:27 | 5,238.92 | 5,239.15 | 5,228.25 | 5,228.25 | 3,421.7K |
| 13:28 | 5,230.25 | 5,234.86 | 5,229.40 | 5,234.72 | 1,042.6K |
| 13:29 | 5,234.87 | 5,239.02 | 5,233.89 | 5,234.89 | 2,073.2K |
| 13:30 | 5,234.39 | 5,239.37 | 5,231.69 | 5,232.47 | 1,956.5K |
| 13:31 | 5,233.35 | 5,238.24 | 5,232.54 | 5,234.25 | 1,678.7K |
| 13:32 | 5,238.33 | 5,247.97 | 5,238.33 | 5,244.02 | 6,046.8K |
| 13:33 | 5,244.26 | 5,247.50 | 5,242.10 | 5,243.01 | 2,891.7K |
| 13:34 | 5,243.10 | 5,243.10 | 5,230.65 | 5,234.60 | 2,984.3K |
| 13:35 | 5,235.23 | 5,240.88 | 5,232.20 | 5,235.23 | 2,844.6K |
| 13:36 | 5,240.79 | 5,240.79 | 5,235.38 | 5,236.79 | 1,513.8K |
| 13:37 | 5,237.03 | 5,240.04 | 5,234.86 | 5,239.23 | 1,667.2K |
| 13:38 | 5,239.42 | 5,239.48 | 5,234.92 | 5,235.64 | 2,087.8K |
| 13:39 | 5,235.28 | 5,238.79 | 5,232.77 | 5,236.96 | 1,755.2K |
| 13:40 | 5,232.68 | 5,232.68 | 5,227.84 | 5,231.84 | 2,394.7K |
| 13:41 | 5,235.78 | 5,235.78 | 5,230.42 | 5,231.39 | 2,148.5K |
| 13:42 | 5,234.89 | 5,234.89 | 5,229.47 | 5,232.11 | 1,407.4K |
| 13:43 | 5,231.27 | 5,232.36 | 5,224.98 | 5,225.73 | 2,622.8K |
| 13:44 | 5,231.44 | 5,231.46 | 5,225.83 | 5,226.39 | 2,100.2K |
| 13:45 | 5,226.17 | 5,230.15 | 5,225.41 | 5,230.15 | 1,821.7K |
| 13:46 | 5,225.85 | 5,230.14 | 5,224.01 | 5,224.70 | 1,292.5K |
| 13:47 | 5,227.19 | 5,230.15 | 5,225.36 | 5,226.40 | 1,468.2K |
| 13:48 | 5,225.82 | 5,229.71 | 5,224.69 | 5,229.71 | 1,515.7K |
| 13:49 | 5,229.95 | 5,234.52 | 5,225.92 | 5,227.35 | 3,290.8K |
| 13:50 | 5,231.64 | 5,231.92 | 5,226.24 | 5,229.82 | 1,858.6K |
| 13:51 | 5,229.00 | 5,234.51 | 5,227.43 | 5,229.58 | 1,864.4K |
| 13:52 | 5,232.77 | 5,232.86 | 5,224.13 | 5,228.22 | 2,132.7K |
| 13:53 | 5,226.97 | 5,227.61 | 5,221.29 | 5,221.29 | 2,748.0K |
| 13:54 | 5,222.58 | 5,228.14 | 5,218.09 | 5,218.09 | 2,355.8K |
| 13:55 | 5,223.22 | 5,224.10 | 5,217.89 | 5,218.90 | 1,113.7K |
| 13:56 | 5,222.68 | 5,229.36 | 5,219.29 | 5,223.56 | 1,966.6K |
| 13:57 | 5,222.52 | 5,227.38 | 5,222.15 | 5,223.81 | 1,291.6K |
| 13:58 | 5,224.14 | 5,224.14 | 5,221.55 | 5,223.68 | 1,577.0K |
| 13:59 | 5,221.90 | 5,227.54 | 5,221.90 | 5,225.29 | 1,905.0K |
| 14:00 | 5,221.91 | 5,222.66 | 5,215.87 | 5,216.67 | 2,753.6K |
| 14:01 | 5,220.26 | 5,221.70 | 5,215.86 | 5,220.16 | 2,864.3K |
| 14:02 | 5,215.56 | 5,220.65 | 5,214.82 | 5,216.10 | 3,232.2K |
| 14:03 | 5,216.05 | 5,221.53 | 5,214.42 | 5,214.47 | 2,355.5K |
| 14:04 | 5,215.54 | 5,220.28 | 5,214.01 | 5,214.80 | 2,374.1K |
| 14:05 | 5,219.37 | 5,219.70 | 5,214.08 | 5,214.85 | 1,780.3K |
| 14:06 | 5,213.96 | 5,219.13 | 5,213.11 | 5,213.52 | 1,686.2K |
| 14:07 | 5,215.05 | 5,220.41 | 5,213.92 | 5,215.84 | 1,800.8K |
| 14:08 | 5,215.25 | 5,218.19 | 5,212.22 | 5,212.22 | 3,394.9K |
| 14:09 | 5,215.46 | 5,216.01 | 5,208.56 | 5,208.56 | 5,324.6K |
| 14:10 | 5,209.36 | 5,211.58 | 5,205.42 | 5,206.13 | 3,960.2K |
| 14:11 | 5,209.88 | 5,210.76 | 5,204.43 | 5,206.69 | 2,579.2K |
| 14:12 | 5,210.51 | 5,211.51 | 5,205.11 | 5,208.61 | 2,362.6K |
| 14:13 | 5,209.67 | 5,210.60 | 5,203.77 | 5,206.59 | 2,630.1K |
| 14:14 | 5,205.78 | 5,214.23 | 5,203.87 | 5,214.23 | 5,081.1K |
| 14:15 | 5,213.18 | 5,215.49 | 5,209.49 | 5,214.57 | 2,136.7K |
| 14:16 | 5,211.00 | 5,217.14 | 5,209.74 | 5,213.05 | 2,434.2K |
| 14:17 | 5,216.13 | 5,216.13 | 5,206.79 | 5,206.79 | 2,641.0K |
| 14:18 | 5,207.05 | 5,212.95 | 5,206.96 | 5,212.95 | 1,998.6K |
| 14:19 | 5,213.23 | 5,215.76 | 5,208.61 | 5,211.67 | 1,915.9K |
| 14:20 | 5,213.18 | 5,213.18 | 5,208.06 | 5,208.59 | 2,310.4K |
| 14:21 | 5,208.48 | 5,212.84 | 5,205.62 | 5,205.84 | 2,096.1K |
| 14:22 | 5,205.71 | 5,211.09 | 5,204.93 | 5,205.34 | 3,753.7K |
| 14:23 | 5,210.57 | 5,210.57 | 5,203.30 | 5,209.46 | 2,359.4K |
| 14:24 | 5,204.59 | 5,209.10 | 5,203.35 | 5,203.35 | 2,899.9K |
| 14:25 | 5,204.93 | 5,207.88 | 5,199.83 | 5,202.54 | 3,447.0K |
| 14:26 | 5,199.30 | 5,206.31 | 5,199.03 | 5,201.97 | 3,092.8K |
| 14:27 | 5,200.89 | 5,205.84 | 5,200.89 | 5,201.01 | 2,991.5K |
| 14:28 | 5,202.21 | 5,205.72 | 5,199.94 | 5,202.08 | 2,195.5K |
| 14:29 | 5,201.93 | 5,204.27 | 5,197.34 | 5,198.08 | 4,146.2K |
| 14:30 | 5,198.38 | 5,198.38 | 5,192.87 | 5,194.17 | 7,708.6K |
| 14:31 | 5,193.11 | 5,195.70 | 5,189.17 | 5,189.73 | 10,020.6K |
| 14:32 | 5,189.79 | 5,195.08 | 5,182.24 | 5,182.30 | 6,961.6K |
| 14:33 | 5,186.94 | 5,191.18 | 5,181.86 | 5,191.18 | 7,599.9K |
| 14:34 | 5,190.58 | 5,199.20 | 5,190.21 | 5,198.95 | 5,026.1K |
| 14:35 | 5,199.05 | 5,200.41 | 5,195.38 | 5,196.43 | 6,202.4K |
| 14:36 | 5,196.51 | 5,203.12 | 5,196.51 | 5,199.32 | 3,576.7K |
| 14:37 | 5,202.67 | 5,202.77 | 5,195.00 | 5,195.53 | 3,314.8K |
| 14:38 | 5,195.06 | 5,195.06 | 5,183.39 | 5,186.27 | 6,839.1K |
| 14:39 | 5,185.13 | 5,197.32 | 5,185.13 | 5,193.31 | 5,109.7K |
| 14:40 | 5,191.98 | 5,193.65 | 5,187.53 | 5,187.53 | 2,603.9K |
| 14:41 | 5,191.46 | 5,194.11 | 5,186.74 | 5,189.84 | 3,424.3K |
| 14:42 | 5,189.27 | 5,189.27 | 5,182.02 | 5,187.10 | 3,386.9K |
| 14:43 | 5,186.53 | 5,187.39 | 5,181.73 | 5,187.13 | 4,488.2K |
| 14:44 | 5,187.35 | 5,187.94 | 5,182.00 | 5,182.62 | 4,309.5K |
| 14:45 | 5,186.43 | 5,186.45 | 5,180.63 | 5,181.99 | 3,011.3K |
| 14:46 | 5,185.68 | 5,185.68 | 5,178.36 | 5,179.56 | 7,133.6K |
| 14:47 | 5,180.47 | 5,183.75 | 5,177.57 | 5,178.60 | 5,991.2K |
| 14:48 | 5,178.17 | 5,181.58 | 5,172.27 | 5,176.50 | 9,571.8K |
| 14:49 | 5,173.91 | 5,177.38 | 5,171.94 | 5,171.94 | 6,208.3K |
| 14:50 | 5,172.31 | 5,179.43 | 5,171.22 | 5,176.32 | 6,940.1K |
| 14:51 | 5,173.10 | 5,179.06 | 5,170.37 | 5,170.37 | 6,731.7K |
| 14:52 | 5,170.92 | 5,175.63 | 5,169.31 | 5,169.80 | 6,375.7K |
| 14:53 | 5,171.50 | 5,175.33 | 5,168.01 | 5,169.45 | 6,671.1K |
| 14:54 | 5,168.43 | 5,172.59 | 5,163.52 | 5,164.50 | 10,859.4K |
| 14:55 | 5,164.68 | 5,169.34 | 5,163.33 | 5,163.61 | 5,556.7K |
| 14:56 | 5,167.36 | 5,170.94 | 5,163.86 | 5,166.04 | 9,229.1K |
| 14:57 | 5,167.45 | 5,170.79 | 5,167.45 | 5,170.79 | 508.9K |
| 14:58 | 5,170.79 | 5,170.79 | 5,170.79 | 5,170.79 | 0.0K |
| 14:59 | 5,170.79 | 5,170.79 | 5,170.79 | 5,170.79 | 13,130.5K |