SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,142.69 5,142.69 5,142.69 5,142.69 6,339.4K
09:29 5,142.69 5,142.69 5,142.69 5,142.69 0.0K
09:30 5,142.69 5,172.00 5,142.69 5,172.00 19,641.5K
09:31 5,182.60 5,196.81 5,178.38 5,182.39 20,387.8K
09:32 5,183.08 5,188.96 5,169.40 5,172.32 12,495.7K
09:33 5,171.69 5,189.06 5,169.63 5,189.06 10,024.8K
09:34 5,187.94 5,200.06 5,187.94 5,194.52 12,243.7K
09:35 5,197.82 5,214.04 5,189.05 5,214.04 20,405.8K
09:36 5,217.00 5,222.41 5,216.70 5,219.60 17,641.9K
09:37 5,219.80 5,226.98 5,204.03 5,204.03 16,298.9K
09:38 5,209.09 5,209.66 5,198.96 5,201.29 8,214.5K
09:39 5,197.11 5,200.21 5,192.23 5,193.13 10,239.7K
09:40 5,196.77 5,200.57 5,189.65 5,200.57 9,674.7K
09:41 5,200.59 5,203.20 5,193.64 5,198.00 4,945.5K
09:42 5,193.15 5,203.11 5,193.15 5,198.66 5,084.8K
09:43 5,197.26 5,207.66 5,197.26 5,201.92 7,687.6K
09:44 5,205.05 5,209.26 5,197.70 5,204.72 5,573.0K
09:45 5,208.80 5,212.55 5,206.94 5,207.60 4,170.8K
09:46 5,206.57 5,206.57 5,192.14 5,193.33 7,221.2K
09:47 5,195.73 5,204.65 5,192.02 5,204.65 4,301.9K
09:48 5,203.46 5,212.63 5,203.46 5,209.28 8,916.3K
09:49 5,209.33 5,209.33 5,202.05 5,206.80 3,848.9K
09:50 5,203.52 5,203.52 5,192.95 5,192.95 9,460.6K
09:51 5,193.55 5,196.61 5,186.90 5,187.55 8,562.3K
09:52 5,186.92 5,186.92 5,180.46 5,180.46 3,916.2K
09:53 5,184.47 5,185.26 5,179.37 5,183.12 5,225.8K
09:54 5,183.68 5,184.24 5,178.09 5,183.39 4,585.1K
09:55 5,179.61 5,182.21 5,174.33 5,174.62 7,217.0K
09:56 5,176.06 5,179.91 5,167.32 5,168.61 4,724.9K
09:57 5,170.79 5,183.96 5,168.67 5,183.81 4,006.2K
09:58 5,182.26 5,192.93 5,182.26 5,185.39 5,848.5K
09:59 5,184.34 5,189.04 5,179.51 5,183.98 3,347.7K
10:00 5,182.60 5,182.60 5,173.62 5,177.59 4,089.4K
10:01 5,173.13 5,177.92 5,170.60 5,170.60 6,563.4K
10:02 5,170.79 5,173.09 5,168.58 5,170.20 6,497.0K
10:03 5,177.22 5,180.71 5,173.44 5,175.19 4,442.1K
10:04 5,179.20 5,184.09 5,176.10 5,179.00 2,927.9K
10:05 5,177.95 5,182.97 5,177.04 5,177.04 2,789.4K
10:06 5,180.60 5,183.13 5,177.27 5,178.79 1,861.3K
10:07 5,179.52 5,183.56 5,176.06 5,182.19 2,593.2K
10:08 5,177.83 5,185.41 5,177.71 5,181.28 1,904.0K
10:09 5,184.70 5,186.08 5,180.45 5,185.24 1,564.3K
10:10 5,181.29 5,187.13 5,181.01 5,184.39 2,597.3K
10:11 5,186.65 5,188.47 5,182.15 5,183.00 2,162.9K
10:12 5,185.63 5,187.56 5,178.15 5,182.40 1,723.4K
10:13 5,182.88 5,185.46 5,178.46 5,185.00 1,927.9K
10:14 5,184.14 5,189.36 5,180.87 5,186.56 2,862.7K
10:15 5,185.94 5,190.03 5,185.08 5,189.60 4,219.2K
10:16 5,185.91 5,192.56 5,185.91 5,190.23 3,043.4K
10:17 5,190.08 5,190.08 5,182.07 5,184.18 3,327.7K
10:18 5,184.31 5,187.52 5,182.38 5,186.89 1,393.5K
10:19 5,181.92 5,186.05 5,180.51 5,185.09 2,233.2K
10:20 5,180.79 5,186.91 5,180.53 5,183.42 1,428.3K
10:21 5,186.02 5,187.82 5,180.25 5,187.82 2,444.6K
10:22 5,187.41 5,196.18 5,183.95 5,196.18 8,369.8K
10:23 5,192.29 5,198.12 5,192.29 5,197.27 1,770.8K
10:24 5,195.01 5,196.57 5,190.82 5,190.82 1,780.2K
10:25 5,194.43 5,195.74 5,190.46 5,194.21 2,279.5K
10:26 5,190.56 5,195.88 5,190.56 5,192.28 2,022.3K
10:27 5,191.90 5,193.39 5,191.67 5,192.27 2,178.4K
10:28 5,192.69 5,196.34 5,186.33 5,189.33 3,671.6K
10:29 5,189.24 5,191.58 5,184.46 5,187.40 2,747.7K
10:30 5,192.03 5,193.91 5,185.53 5,186.52 2,050.8K
10:31 5,185.13 5,188.68 5,180.13 5,185.48 1,943.3K
10:32 5,182.10 5,186.37 5,181.20 5,186.08 1,562.9K
10:33 5,185.23 5,186.07 5,179.21 5,179.65 1,175.9K
10:34 5,179.07 5,184.14 5,178.32 5,183.21 585.6K
10:35 5,179.75 5,184.47 5,175.48 5,175.48 1,866.0K
10:36 5,176.57 5,181.00 5,174.03 5,175.87 1,601.1K
10:37 5,178.74 5,179.68 5,174.76 5,175.93 1,540.9K
10:38 5,174.78 5,179.31 5,170.06 5,170.06 5,964.1K
10:39 5,168.98 5,172.22 5,166.51 5,166.51 2,503.3K
10:40 5,166.34 5,172.53 5,165.71 5,172.38 2,852.0K
10:41 5,172.58 5,174.36 5,168.72 5,170.57 1,480.6K
10:42 5,170.46 5,174.70 5,169.02 5,169.31 1,445.3K
10:43 5,172.57 5,172.57 5,164.38 5,168.65 1,994.6K
10:44 5,168.43 5,169.41 5,164.59 5,168.12 2,285.2K
10:45 5,169.06 5,176.23 5,164.68 5,174.74 3,996.6K
10:46 5,174.91 5,179.56 5,172.95 5,179.40 1,928.1K
10:47 5,180.02 5,187.25 5,179.03 5,183.41 1,850.8K
10:48 5,182.91 5,194.06 5,182.91 5,187.09 4,664.2K
10:49 5,187.28 5,187.28 5,177.06 5,177.06 1,761.9K
10:50 5,177.69 5,183.44 5,177.01 5,181.88 876.4K
10:51 5,182.99 5,182.99 5,172.37 5,176.80 2,280.4K
10:52 5,176.93 5,179.28 5,172.97 5,179.28 549.7K
10:53 5,179.21 5,182.33 5,173.20 5,176.24 1,311.0K
10:54 5,176.35 5,182.58 5,172.36 5,178.76 1,698.0K
10:55 5,178.32 5,183.86 5,177.53 5,177.86 1,144.6K
10:56 5,178.17 5,186.05 5,177.56 5,182.78 1,685.9K
10:57 5,186.97 5,187.59 5,181.11 5,182.62 1,108.6K
10:58 5,183.26 5,186.29 5,180.68 5,182.50 1,012.0K
10:59 5,183.54 5,191.92 5,182.20 5,191.92 3,125.7K
11:00 5,192.20 5,193.80 5,189.42 5,193.05 3,039.2K
11:01 5,192.41 5,204.01 5,189.09 5,204.01 6,304.6K
11:02 5,203.27 5,204.33 5,198.68 5,198.68 2,515.4K
11:03 5,202.44 5,205.72 5,198.91 5,204.01 2,876.9K
11:04 5,204.45 5,205.35 5,195.05 5,199.87 4,753.9K
11:05 5,199.59 5,202.30 5,195.83 5,200.58 2,981.5K
11:06 5,196.68 5,200.83 5,193.08 5,199.65 2,187.1K
11:07 5,195.87 5,204.52 5,195.87 5,198.12 1,605.9K
11:08 5,203.03 5,203.22 5,197.10 5,197.92 2,298.9K
11:09 5,197.83 5,202.87 5,193.74 5,202.87 2,676.1K
11:10 5,202.95 5,207.58 5,200.88 5,207.58 3,241.3K
11:11 5,206.67 5,209.50 5,203.57 5,207.93 2,742.8K
11:12 5,208.44 5,208.60 5,200.52 5,205.80 3,569.3K
11:13 5,205.70 5,205.76 5,197.43 5,201.11 2,883.9K
11:14 5,204.62 5,206.17 5,201.13 5,204.88 1,880.0K
11:15 5,200.98 5,208.82 5,200.91 5,206.29 3,733.9K
11:16 5,202.44 5,211.26 5,202.44 5,209.42 5,399.7K
11:17 5,210.28 5,213.39 5,205.62 5,213.15 4,481.3K
11:18 5,214.06 5,218.91 5,213.84 5,217.07 5,261.8K
11:19 5,216.85 5,219.03 5,208.99 5,215.62 3,649.3K
11:20 5,208.08 5,216.35 5,208.08 5,212.13 6,379.3K
11:21 5,212.90 5,215.83 5,211.31 5,214.39 4,079.7K
11:22 5,213.88 5,223.15 5,213.80 5,222.85 5,377.5K
11:23 5,222.88 5,224.33 5,218.06 5,222.14 4,370.2K
11:24 5,219.25 5,223.82 5,217.40 5,223.12 3,564.9K
11:25 5,222.81 5,227.19 5,221.36 5,226.57 9,346.1K
11:26 5,227.09 5,229.74 5,226.81 5,229.74 8,573.8K
11:27 5,230.15 5,234.17 5,226.65 5,231.35 6,180.9K
11:28 5,232.82 5,236.46 5,228.23 5,236.46 6,487.1K
11:29 5,236.08 5,236.08 5,228.10 5,232.75 6,813.0K
11:30 5,229.09 5,232.53 5,229.09 5,232.53 176.7K
11:31 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:32 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:33 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:34 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:35 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:36 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:37 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:38 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:39 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:40 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:41 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:42 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:43 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:44 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:45 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:46 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:47 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:48 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:49 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:50 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:51 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:52 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:53 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:54 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:55 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:56 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:57 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:58 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
11:59 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:00 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:01 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:02 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:03 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:04 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:05 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:06 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:07 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:08 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:09 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:10 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:11 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:12 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:13 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:14 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:15 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:16 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:17 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:18 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:19 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:20 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:21 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:22 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:23 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:24 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:25 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:26 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:27 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:28 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:29 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:30 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:31 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:32 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:33 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:34 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:35 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:36 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:37 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:38 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:39 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:40 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:41 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:42 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:43 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:44 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:45 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:46 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:47 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:48 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:49 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:50 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:51 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:52 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:53 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:54 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:55 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:56 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:57 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:58 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
12:59 5,232.53 5,232.53 5,232.53 5,232.53 0.0K
13:00 5,232.53 5,248.43 5,232.53 5,240.23 26,681.2K
13:01 5,238.01 5,248.87 5,238.01 5,246.56 12,191.0K
13:02 5,247.37 5,248.75 5,238.70 5,243.14 10,164.0K
13:03 5,240.83 5,242.57 5,235.82 5,235.97 6,354.1K
13:04 5,235.70 5,241.38 5,235.70 5,241.38 5,612.9K
13:05 5,237.40 5,241.44 5,234.07 5,238.93 6,015.5K
13:06 5,238.81 5,249.65 5,238.76 5,249.34 12,239.5K
13:07 5,250.70 5,255.76 5,248.67 5,250.13 7,618.1K
13:08 5,250.81 5,253.17 5,244.60 5,245.66 4,752.1K
13:09 5,247.83 5,249.37 5,240.42 5,245.16 4,078.4K
13:10 5,245.07 5,245.07 5,233.90 5,233.90 4,146.7K
13:11 5,235.75 5,238.86 5,232.35 5,233.15 6,217.7K
13:12 5,231.39 5,236.88 5,229.66 5,230.37 2,896.1K
13:13 5,233.99 5,234.82 5,229.05 5,230.57 2,850.7K
13:14 5,229.49 5,240.31 5,229.49 5,235.73 3,535.2K
13:15 5,235.19 5,237.37 5,232.05 5,237.37 2,717.8K
13:16 5,238.17 5,240.58 5,228.78 5,229.12 4,040.0K
13:17 5,232.13 5,236.05 5,228.64 5,232.59 2,721.1K
13:18 5,236.39 5,236.39 5,229.91 5,230.56 3,253.8K
13:19 5,230.48 5,233.94 5,229.06 5,229.62 2,712.2K
13:20 5,229.39 5,233.14 5,224.48 5,226.21 3,565.1K
13:21 5,226.21 5,229.70 5,222.57 5,223.39 2,622.9K
13:22 5,223.06 5,227.44 5,220.83 5,225.36 1,307.4K
13:23 5,220.56 5,223.98 5,218.33 5,219.74 3,632.0K
13:24 5,223.82 5,225.44 5,218.38 5,220.84 3,684.3K
13:25 5,219.99 5,221.89 5,215.08 5,220.36 1,768.5K
13:26 5,216.52 5,222.95 5,216.25 5,221.46 2,430.7K
13:27 5,218.90 5,224.77 5,217.38 5,224.77 2,991.9K
13:28 5,225.42 5,225.90 5,220.73 5,224.44 2,488.3K
13:29 5,224.03 5,229.36 5,220.77 5,223.79 3,022.8K
13:30 5,223.23 5,225.82 5,220.69 5,224.26 1,307.0K
13:31 5,223.87 5,224.57 5,218.85 5,221.74 1,407.4K
13:32 5,222.85 5,225.39 5,220.65 5,224.10 1,609.6K
13:33 5,223.83 5,224.67 5,217.21 5,221.50 2,178.3K
13:34 5,221.10 5,222.02 5,215.82 5,216.24 1,305.6K
13:35 5,221.15 5,221.15 5,216.01 5,216.31 3,435.0K
13:36 5,219.55 5,219.55 5,213.91 5,214.42 2,732.3K
13:37 5,218.06 5,220.73 5,213.40 5,220.73 1,478.9K
13:38 5,220.75 5,220.91 5,215.05 5,215.87 2,043.1K
13:39 5,220.58 5,222.32 5,216.00 5,217.86 1,527.4K
13:40 5,222.06 5,222.06 5,214.69 5,218.70 1,923.3K
13:41 5,214.62 5,221.80 5,214.62 5,217.16 1,978.0K
13:42 5,222.04 5,225.43 5,218.35 5,223.56 1,989.2K
13:43 5,220.75 5,224.51 5,219.38 5,223.84 2,110.4K
13:44 5,219.47 5,223.46 5,219.23 5,220.13 2,303.0K
13:45 5,223.54 5,224.57 5,217.73 5,223.67 2,023.2K
13:46 5,223.38 5,225.12 5,218.52 5,224.39 1,241.2K
13:47 5,219.72 5,223.19 5,215.08 5,215.08 1,958.4K
13:48 5,216.60 5,221.06 5,213.84 5,214.91 2,656.5K
13:49 5,214.56 5,219.66 5,212.85 5,216.60 2,845.2K
13:50 5,212.92 5,216.95 5,211.41 5,216.53 1,947.5K
13:51 5,217.59 5,218.98 5,212.99 5,212.99 2,994.6K
13:52 5,213.53 5,215.21 5,210.39 5,211.19 2,556.6K
13:53 5,211.53 5,216.44 5,208.93 5,208.93 1,611.6K
13:54 5,209.39 5,211.10 5,205.16 5,209.50 4,316.2K
13:55 5,206.15 5,212.20 5,206.15 5,211.24 2,626.1K
13:56 5,211.92 5,213.88 5,207.93 5,212.38 3,930.6K
13:57 5,211.72 5,213.88 5,207.88 5,213.60 2,589.4K
13:58 5,213.96 5,214.11 5,208.56 5,213.94 2,193.7K
13:59 5,213.62 5,213.62 5,207.31 5,209.93 3,140.8K
14:00 5,211.45 5,213.00 5,207.74 5,211.87 3,176.6K
14:01 5,212.95 5,212.95 5,205.41 5,209.18 3,205.7K
14:02 5,208.14 5,208.51 5,203.06 5,208.24 2,377.1K
14:03 5,208.60 5,208.60 5,201.31 5,207.11 2,549.4K
14:04 5,205.60 5,208.39 5,201.65 5,208.08 2,405.5K
14:05 5,208.56 5,211.13 5,205.61 5,210.44 1,541.9K
14:06 5,209.38 5,217.35 5,209.38 5,213.72 3,385.0K
14:07 5,217.36 5,218.15 5,211.93 5,217.16 1,883.3K
14:08 5,213.01 5,217.93 5,212.26 5,213.52 2,129.0K
14:09 5,217.94 5,218.93 5,213.02 5,213.02 3,230.2K
14:10 5,212.41 5,213.77 5,207.53 5,210.95 1,978.5K
14:11 5,210.56 5,211.11 5,202.28 5,202.28 3,170.5K
14:12 5,200.48 5,204.91 5,192.04 5,192.09 9,331.3K
14:13 5,192.44 5,197.40 5,187.06 5,187.06 7,220.1K
14:14 5,187.48 5,190.58 5,185.27 5,189.30 4,267.4K
14:15 5,189.30 5,190.45 5,184.50 5,189.96 5,647.5K
14:16 5,189.63 5,190.50 5,183.61 5,186.99 2,894.7K
14:17 5,189.23 5,189.23 5,178.37 5,181.74 7,044.4K
14:18 5,181.94 5,183.74 5,177.95 5,183.74 3,933.2K
14:19 5,188.07 5,188.63 5,183.18 5,184.45 1,982.3K
14:20 5,183.91 5,187.69 5,182.46 5,184.47 1,524.8K
14:21 5,184.48 5,188.91 5,183.43 5,188.47 1,501.6K
14:22 5,185.41 5,189.63 5,183.76 5,185.17 1,564.3K
14:23 5,188.59 5,188.86 5,183.29 5,183.29 1,233.6K
14:24 5,185.10 5,187.21 5,181.40 5,181.48 2,372.0K
14:25 5,181.48 5,186.39 5,180.98 5,181.25 1,476.6K
14:26 5,184.96 5,186.19 5,179.13 5,186.19 2,396.0K
14:27 5,185.04 5,187.31 5,181.18 5,182.55 2,075.7K
14:28 5,182.19 5,186.35 5,180.11 5,184.24 1,886.5K
14:29 5,184.59 5,186.27 5,180.66 5,182.22 2,640.4K
14:30 5,185.90 5,193.45 5,182.29 5,191.62 5,411.8K
14:31 5,192.83 5,194.25 5,188.61 5,190.34 2,314.3K
14:32 5,193.50 5,195.18 5,189.61 5,195.18 1,547.7K
14:33 5,191.83 5,196.02 5,190.33 5,191.75 3,313.5K
14:34 5,195.22 5,196.32 5,191.68 5,196.07 2,263.3K
14:35 5,196.26 5,197.62 5,191.24 5,194.62 2,081.9K
14:36 5,191.28 5,195.37 5,190.35 5,190.37 2,290.1K
14:37 5,193.66 5,194.45 5,188.06 5,192.67 2,586.0K
14:38 5,188.85 5,194.26 5,188.46 5,193.38 1,865.1K
14:39 5,189.89 5,194.55 5,189.30 5,193.34 2,007.9K
14:40 5,189.65 5,194.25 5,188.98 5,190.06 2,757.3K
14:41 5,193.19 5,193.87 5,188.67 5,189.22 2,160.6K
14:42 5,192.17 5,194.10 5,188.50 5,188.87 2,272.6K
14:43 5,188.20 5,192.76 5,188.20 5,188.37 2,137.9K
14:44 5,191.87 5,194.31 5,187.28 5,193.78 2,478.3K
14:45 5,190.14 5,193.36 5,185.82 5,188.32 4,958.4K
14:46 5,183.96 5,190.38 5,183.96 5,186.17 3,083.9K
14:47 5,190.12 5,190.12 5,183.52 5,184.47 2,385.2K
14:48 5,183.57 5,187.92 5,182.30 5,185.22 2,590.2K
14:49 5,184.25 5,190.24 5,184.25 5,190.24 3,848.3K
14:50 5,189.83 5,195.83 5,189.83 5,192.15 4,867.4K
14:51 5,193.55 5,197.53 5,191.96 5,194.09 4,958.6K
14:52 5,195.55 5,198.12 5,192.63 5,192.63 4,273.7K
14:53 5,197.80 5,199.60 5,193.25 5,199.60 3,022.5K
14:54 5,195.34 5,201.13 5,195.34 5,196.42 4,527.2K
14:55 5,197.03 5,202.03 5,195.25 5,197.11 3,961.3K
14:56 5,198.15 5,202.52 5,197.14 5,202.52 5,734.2K
14:57 5,202.23 5,202.23 5,198.86 5,198.86 258.0K
14:58 5,198.86 5,198.86 5,198.86 5,198.86 0.0K
14:59 5,198.86 5,198.86 5,198.86 5,198.86 10,813.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available