SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,268.33 5,268.33 5,268.33 5,268.33 5,593.3K
09:29 5,268.33 5,268.33 5,268.33 5,268.33 0.0K
09:30 5,268.33 5,268.33 5,251.34 5,252.42 15,382.7K
09:31 5,252.23 5,264.74 5,246.79 5,257.41 12,172.8K
09:32 5,257.63 5,257.63 5,249.54 5,252.34 8,710.0K
09:33 5,253.82 5,253.82 5,240.50 5,242.98 11,846.1K
09:34 5,239.97 5,243.83 5,236.43 5,241.56 7,996.3K
09:35 5,241.83 5,244.78 5,235.29 5,235.29 6,281.8K
09:36 5,236.88 5,236.88 5,224.19 5,230.42 12,563.4K
09:37 5,229.66 5,238.96 5,226.11 5,232.34 5,438.2K
09:38 5,228.33 5,238.78 5,228.33 5,234.58 7,807.7K
09:39 5,235.08 5,243.19 5,235.08 5,242.88 5,619.7K
09:40 5,243.10 5,245.99 5,238.15 5,241.99 6,561.4K
09:41 5,243.73 5,245.03 5,238.84 5,240.64 5,328.1K
09:42 5,243.10 5,244.43 5,236.96 5,236.96 3,673.6K
09:43 5,240.61 5,242.61 5,235.78 5,242.07 4,547.3K
09:44 5,242.71 5,245.44 5,237.45 5,242.57 4,873.9K
09:45 5,244.09 5,244.09 5,237.66 5,243.52 4,308.3K
09:46 5,244.96 5,247.39 5,241.25 5,245.10 7,532.3K
09:47 5,241.01 5,243.99 5,237.37 5,239.08 3,988.0K
09:48 5,238.87 5,246.73 5,238.78 5,242.55 2,999.5K
09:49 5,240.77 5,247.84 5,240.77 5,240.79 3,064.6K
09:50 5,240.91 5,248.26 5,239.01 5,244.45 4,970.1K
09:51 5,247.15 5,252.30 5,244.23 5,248.02 3,064.6K
09:52 5,248.20 5,252.40 5,242.33 5,246.43 4,734.7K
09:53 5,245.40 5,250.59 5,244.25 5,248.15 2,200.3K
09:54 5,248.60 5,252.12 5,248.03 5,248.11 2,386.4K
09:55 5,252.58 5,255.76 5,247.55 5,254.16 4,232.1K
09:56 5,253.39 5,256.13 5,248.97 5,254.61 3,141.3K
09:57 5,254.96 5,256.36 5,248.09 5,249.23 3,639.9K
09:58 5,248.26 5,252.96 5,246.60 5,248.25 2,020.5K
09:59 5,247.28 5,252.19 5,246.67 5,247.80 2,808.1K
10:00 5,247.82 5,258.82 5,247.82 5,254.90 6,587.5K
10:01 5,254.62 5,262.11 5,253.50 5,258.84 5,166.1K
10:02 5,257.06 5,261.91 5,251.02 5,251.02 4,835.8K
10:03 5,251.58 5,254.70 5,245.90 5,245.90 2,733.8K
10:04 5,251.94 5,251.94 5,244.04 5,244.99 2,486.8K
10:05 5,242.92 5,248.73 5,241.75 5,248.15 3,998.4K
10:06 5,252.07 5,254.71 5,247.89 5,254.16 2,051.7K
10:07 5,251.53 5,257.73 5,250.25 5,254.78 2,382.9K
10:08 5,254.59 5,259.61 5,251.30 5,255.23 2,140.3K
10:09 5,259.58 5,259.58 5,254.69 5,256.46 1,933.9K
10:10 5,256.54 5,256.93 5,248.45 5,251.38 2,513.4K
10:11 5,254.74 5,257.85 5,251.74 5,257.85 1,877.0K
10:12 5,256.24 5,257.13 5,253.01 5,254.54 2,393.0K
10:13 5,254.23 5,257.74 5,250.07 5,256.73 3,521.7K
10:14 5,256.06 5,257.92 5,251.74 5,257.59 1,522.1K
10:15 5,257.00 5,260.21 5,252.96 5,260.21 3,029.3K
10:16 5,261.33 5,261.33 5,254.07 5,254.07 3,712.8K
10:17 5,253.95 5,256.92 5,248.01 5,248.01 4,102.2K
10:18 5,250.05 5,252.20 5,246.99 5,247.95 3,719.3K
10:19 5,246.82 5,249.76 5,244.61 5,246.72 5,081.9K
10:20 5,248.01 5,252.52 5,246.12 5,251.77 2,038.3K
10:21 5,248.88 5,257.68 5,248.10 5,250.68 2,341.6K
10:22 5,250.14 5,254.93 5,247.75 5,251.73 1,163.6K
10:23 5,252.52 5,257.84 5,252.33 5,257.57 3,172.9K
10:24 5,252.76 5,257.62 5,249.76 5,250.83 1,282.8K
10:25 5,249.98 5,254.62 5,249.40 5,251.44 1,377.2K
10:26 5,250.29 5,254.92 5,249.46 5,253.66 969.2K
10:27 5,252.30 5,255.52 5,250.02 5,251.94 1,799.0K
10:28 5,251.41 5,258.06 5,247.97 5,258.06 2,629.4K
10:29 5,252.44 5,260.27 5,252.19 5,260.27 1,717.2K
10:30 5,255.21 5,260.64 5,253.95 5,260.45 2,753.1K
10:31 5,257.79 5,266.99 5,257.79 5,261.10 4,167.3K
10:32 5,260.76 5,266.87 5,257.47 5,259.23 2,863.3K
10:33 5,259.64 5,266.07 5,258.05 5,258.05 2,195.2K
10:34 5,259.79 5,268.24 5,259.79 5,263.02 1,918.7K
10:35 5,264.25 5,267.14 5,261.85 5,264.72 2,755.5K
10:36 5,263.64 5,268.54 5,263.12 5,266.72 1,670.5K
10:37 5,269.45 5,270.69 5,263.01 5,263.57 2,454.1K
10:38 5,262.43 5,269.09 5,261.66 5,265.88 1,321.2K
10:39 5,265.25 5,266.90 5,259.84 5,265.07 1,006.3K
10:40 5,265.31 5,266.83 5,261.79 5,265.16 1,658.9K
10:41 5,264.23 5,265.63 5,259.70 5,264.45 1,863.0K
10:42 5,259.41 5,261.22 5,256.95 5,258.00 2,230.8K
10:43 5,253.82 5,257.34 5,246.94 5,246.94 3,872.9K
10:44 5,248.83 5,254.03 5,246.66 5,254.03 5,964.2K
10:45 5,252.96 5,255.63 5,248.42 5,251.51 1,473.8K
10:46 5,250.74 5,252.73 5,247.22 5,247.44 830.8K
10:47 5,251.41 5,253.31 5,247.66 5,250.91 885.3K
10:48 5,247.45 5,253.18 5,247.42 5,252.50 616.2K
10:49 5,248.19 5,252.53 5,247.30 5,252.52 953.0K
10:50 5,253.81 5,253.81 5,244.76 5,248.85 2,277.1K
10:51 5,249.24 5,251.23 5,244.58 5,251.23 1,556.8K
10:52 5,250.51 5,251.41 5,245.73 5,249.04 1,234.9K
10:53 5,248.49 5,249.81 5,244.31 5,248.02 1,408.5K
10:54 5,248.02 5,249.59 5,243.79 5,247.72 1,814.0K
10:55 5,248.03 5,248.03 5,240.24 5,244.20 4,058.7K
10:56 5,244.56 5,248.37 5,242.24 5,242.45 1,307.0K
10:57 5,243.14 5,249.81 5,243.14 5,249.60 1,730.0K
10:58 5,248.92 5,251.04 5,247.12 5,248.97 620.2K
10:59 5,248.61 5,255.70 5,245.75 5,251.44 2,868.7K
11:00 5,254.38 5,255.12 5,245.35 5,245.35 2,299.5K
11:01 5,249.01 5,249.46 5,243.77 5,248.37 1,154.1K
11:02 5,247.57 5,249.48 5,243.73 5,246.18 1,282.3K
11:03 5,243.35 5,248.23 5,242.02 5,248.16 1,151.7K
11:04 5,247.13 5,248.30 5,243.60 5,247.13 946.2K
11:05 5,243.47 5,249.08 5,243.47 5,249.08 882.5K
11:06 5,249.08 5,250.53 5,248.40 5,248.41 976.5K
11:07 5,249.19 5,253.50 5,248.76 5,252.11 5,003.0K
11:08 5,248.63 5,256.48 5,248.09 5,255.65 2,058.9K
11:09 5,255.45 5,257.86 5,252.31 5,256.20 1,575.7K
11:10 5,255.66 5,256.68 5,251.50 5,255.25 1,157.7K
11:11 5,255.22 5,255.22 5,248.25 5,254.47 1,550.9K
11:12 5,253.63 5,254.87 5,249.44 5,251.10 1,628.8K
11:13 5,249.61 5,256.06 5,249.61 5,254.48 600.0K
11:14 5,253.94 5,255.30 5,250.21 5,251.68 893.8K
11:15 5,252.17 5,256.63 5,250.55 5,256.33 1,343.8K
11:16 5,255.27 5,255.27 5,249.26 5,253.24 2,016.0K
11:17 5,249.50 5,253.94 5,248.79 5,250.43 1,399.7K
11:18 5,255.24 5,260.20 5,253.03 5,259.88 2,531.5K
11:19 5,258.07 5,259.38 5,253.34 5,255.89 1,675.0K
11:20 5,254.24 5,257.00 5,250.68 5,250.84 1,423.3K
11:21 5,251.56 5,255.72 5,248.35 5,248.63 1,863.2K
11:22 5,253.34 5,253.34 5,247.24 5,252.45 811.5K
11:23 5,248.73 5,252.60 5,247.10 5,248.25 1,007.5K
11:24 5,247.91 5,253.33 5,247.91 5,252.09 1,818.8K
11:25 5,252.81 5,252.81 5,246.94 5,247.01 1,702.1K
11:26 5,247.33 5,248.90 5,245.53 5,247.28 1,802.6K
11:27 5,247.00 5,250.63 5,245.68 5,246.70 1,883.9K
11:28 5,246.23 5,250.70 5,243.94 5,243.94 1,559.4K
11:29 5,244.16 5,248.19 5,240.88 5,242.97 1,684.7K
11:30 5,243.06 5,246.25 5,243.06 5,246.25 223.1K
11:31 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:32 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:33 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:34 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:35 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:36 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:37 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:38 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:39 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:40 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:41 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:42 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:43 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:44 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:45 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:46 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:47 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:48 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:49 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:50 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:51 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:52 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:53 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:54 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:55 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:56 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:57 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:58 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
11:59 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:00 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:01 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:02 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:03 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:04 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:05 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:06 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:07 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:08 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:09 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:10 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:11 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:12 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:13 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:14 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:15 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:16 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:17 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:18 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:19 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:20 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:21 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:22 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:23 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:24 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:25 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:26 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:27 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:28 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:29 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:30 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:31 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:32 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:33 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:34 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:35 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:36 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:37 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:38 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:39 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:40 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:41 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:42 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:43 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:44 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:45 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:46 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:47 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:48 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:49 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:50 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:51 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:52 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:53 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:54 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:55 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:56 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:57 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:58 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
12:59 5,246.25 5,246.25 5,246.25 5,246.25 0.0K
13:00 5,246.25 5,247.59 5,240.87 5,246.00 3,738.4K
13:01 5,246.97 5,248.61 5,241.83 5,241.97 1,504.0K
13:02 5,245.50 5,245.50 5,236.90 5,237.69 3,653.1K
13:03 5,236.91 5,242.82 5,236.62 5,241.53 2,262.7K
13:04 5,243.99 5,245.24 5,236.58 5,237.29 1,369.0K
13:05 5,237.31 5,241.64 5,236.10 5,239.16 1,787.4K
13:06 5,239.69 5,245.04 5,239.69 5,242.14 1,455.0K
13:07 5,243.41 5,247.45 5,241.90 5,242.60 1,249.1K
13:08 5,243.14 5,247.95 5,240.51 5,241.56 828.2K
13:09 5,242.00 5,245.66 5,240.20 5,240.20 531.1K
13:10 5,240.48 5,246.96 5,240.48 5,242.25 923.2K
13:11 5,241.52 5,245.89 5,240.06 5,245.89 678.3K
13:12 5,245.65 5,245.78 5,239.12 5,240.09 1,623.9K
13:13 5,241.16 5,245.25 5,239.51 5,241.06 1,189.8K
13:14 5,244.80 5,244.95 5,240.24 5,242.85 1,140.3K
13:15 5,244.37 5,245.36 5,240.02 5,243.36 1,294.3K
13:16 5,243.36 5,243.81 5,239.76 5,242.79 970.2K
13:17 5,237.80 5,244.79 5,235.38 5,244.18 3,734.2K
13:18 5,244.21 5,245.77 5,239.82 5,243.29 1,951.1K
13:19 5,243.49 5,247.83 5,240.44 5,247.70 3,564.3K
13:20 5,246.56 5,246.93 5,241.67 5,246.81 1,054.6K
13:21 5,246.30 5,249.01 5,241.71 5,248.42 1,433.1K
13:22 5,244.40 5,250.55 5,244.40 5,245.90 848.5K
13:23 5,245.98 5,250.71 5,243.69 5,247.48 1,101.3K
13:24 5,247.27 5,248.00 5,242.31 5,242.77 1,581.1K
13:25 5,245.98 5,247.13 5,242.05 5,242.33 1,315.6K
13:26 5,243.91 5,246.87 5,241.90 5,242.61 1,961.4K
13:27 5,242.79 5,246.18 5,238.05 5,238.05 1,785.6K
13:28 5,241.65 5,241.65 5,235.72 5,235.97 2,106.3K
13:29 5,235.15 5,241.13 5,234.70 5,238.80 2,673.5K
13:30 5,238.22 5,243.03 5,233.63 5,243.03 2,569.7K
13:31 5,243.33 5,243.33 5,236.85 5,238.15 647.8K
13:32 5,238.24 5,242.81 5,237.15 5,237.15 1,431.7K
13:33 5,236.15 5,240.65 5,235.52 5,236.39 2,069.2K
13:34 5,235.67 5,239.07 5,234.34 5,234.76 1,098.2K
13:35 5,235.04 5,238.82 5,233.86 5,235.44 4,547.2K
13:36 5,230.71 5,234.42 5,228.30 5,229.13 2,225.2K
13:37 5,228.27 5,234.07 5,228.04 5,229.34 1,278.0K
13:38 5,234.05 5,234.05 5,228.24 5,230.34 2,125.2K
13:39 5,232.94 5,235.98 5,229.29 5,231.39 3,136.5K
13:40 5,234.62 5,236.02 5,230.61 5,235.43 1,839.6K
13:41 5,235.32 5,236.41 5,229.99 5,231.39 2,631.1K
13:42 5,231.61 5,236.11 5,229.51 5,233.45 1,290.9K
13:43 5,229.16 5,235.77 5,229.16 5,235.01 728.6K
13:44 5,231.33 5,241.92 5,231.33 5,240.89 5,701.4K
13:45 5,242.07 5,244.06 5,237.80 5,241.84 1,422.5K
13:46 5,243.40 5,243.47 5,238.64 5,242.44 2,219.6K
13:47 5,239.43 5,244.10 5,238.06 5,241.45 894.3K
13:48 5,241.99 5,242.24 5,235.98 5,238.66 1,421.0K
13:49 5,239.57 5,240.60 5,227.37 5,232.29 4,640.2K
13:50 5,231.46 5,231.91 5,226.18 5,230.26 2,114.3K
13:51 5,226.45 5,229.70 5,224.60 5,227.41 2,034.9K
13:52 5,229.74 5,229.74 5,224.38 5,225.15 2,873.8K
13:53 5,225.65 5,229.95 5,223.81 5,229.95 3,685.9K
13:54 5,228.33 5,230.08 5,223.55 5,229.74 5,121.3K
13:55 5,225.50 5,230.59 5,222.12 5,224.65 3,726.8K
13:56 5,225.59 5,230.77 5,225.59 5,226.88 1,528.1K
13:57 5,230.52 5,231.36 5,225.27 5,225.27 1,554.2K
13:58 5,228.96 5,231.00 5,225.55 5,226.04 1,390.6K
13:59 5,225.40 5,231.55 5,225.17 5,230.66 959.5K
14:00 5,230.09 5,236.32 5,230.09 5,234.73 3,926.5K
14:01 5,233.92 5,235.65 5,229.49 5,229.49 2,267.0K
14:02 5,229.65 5,232.38 5,223.60 5,228.61 2,469.9K
14:03 5,228.07 5,231.91 5,224.35 5,226.25 3,479.7K
14:04 5,229.65 5,229.65 5,222.45 5,226.67 3,509.9K
14:05 5,228.66 5,238.36 5,228.66 5,238.36 6,147.5K
14:06 5,238.89 5,240.23 5,234.78 5,239.46 1,155.4K
14:07 5,236.30 5,239.84 5,232.22 5,235.91 1,765.0K
14:08 5,236.08 5,236.61 5,230.56 5,231.99 1,479.5K
14:09 5,232.81 5,232.81 5,224.28 5,227.89 2,533.8K
14:10 5,225.01 5,229.43 5,224.28 5,229.43 2,247.0K
14:11 5,229.05 5,232.78 5,225.54 5,232.78 1,800.8K
14:12 5,231.29 5,231.54 5,225.63 5,225.68 2,270.0K
14:13 5,227.74 5,230.85 5,224.30 5,225.42 2,560.5K
14:14 5,225.57 5,228.13 5,222.90 5,227.19 4,161.3K
14:15 5,223.41 5,227.47 5,219.07 5,220.03 2,891.2K
14:16 5,223.64 5,223.64 5,215.51 5,218.86 5,701.1K
14:17 5,215.32 5,218.96 5,206.60 5,210.85 9,247.0K
14:18 5,210.86 5,212.70 5,205.29 5,205.29 4,041.9K
14:19 5,205.57 5,210.15 5,204.05 5,208.98 3,577.5K
14:20 5,208.71 5,212.80 5,203.04 5,209.84 4,001.2K
14:21 5,213.66 5,214.73 5,208.88 5,211.18 1,616.2K
14:22 5,212.32 5,212.32 5,203.97 5,203.97 2,924.3K
14:23 5,203.67 5,208.27 5,202.53 5,207.52 2,090.1K
14:24 5,203.57 5,210.36 5,202.76 5,205.17 6,010.4K
14:25 5,204.09 5,207.29 5,199.05 5,199.05 7,752.6K
14:26 5,202.70 5,202.70 5,190.98 5,194.95 6,663.9K
14:27 5,195.13 5,197.09 5,191.98 5,196.31 4,197.6K
14:28 5,195.54 5,201.14 5,191.07 5,199.79 5,325.2K
14:29 5,195.12 5,205.01 5,195.12 5,199.90 2,171.6K
14:30 5,201.08 5,201.08 5,192.50 5,197.29 3,280.6K
14:31 5,197.29 5,204.53 5,197.29 5,200.68 3,181.9K
14:32 5,200.52 5,207.24 5,200.01 5,207.00 1,615.8K
14:33 5,203.50 5,216.14 5,203.50 5,213.13 6,828.1K
14:34 5,214.13 5,217.51 5,202.38 5,203.61 3,099.0K
14:35 5,207.41 5,207.43 5,199.69 5,203.53 3,042.9K
14:36 5,204.37 5,206.19 5,199.32 5,200.74 2,254.3K
14:37 5,199.56 5,204.22 5,198.21 5,202.82 3,465.8K
14:38 5,201.14 5,207.33 5,200.08 5,203.48 2,177.6K
14:39 5,202.73 5,206.88 5,199.90 5,206.33 1,926.6K
14:40 5,203.12 5,207.75 5,202.30 5,205.76 1,489.5K
14:41 5,206.79 5,206.79 5,199.44 5,199.44 1,870.6K
14:42 5,204.68 5,204.68 5,193.76 5,199.14 4,109.3K
14:43 5,199.15 5,199.38 5,194.50 5,194.50 3,469.8K
14:44 5,198.46 5,198.46 5,191.46 5,192.43 4,069.7K
14:45 5,194.37 5,195.76 5,188.96 5,188.96 4,404.6K
14:46 5,192.18 5,197.70 5,191.57 5,192.53 4,050.9K
14:47 5,196.09 5,197.79 5,191.78 5,193.23 3,515.6K
14:48 5,193.17 5,196.46 5,190.01 5,194.45 2,741.4K
14:49 5,191.78 5,196.75 5,190.16 5,191.97 5,415.4K
14:50 5,192.37 5,198.33 5,189.51 5,190.07 6,066.6K
14:51 5,192.80 5,198.33 5,192.42 5,193.19 4,860.6K
14:52 5,197.66 5,199.55 5,194.05 5,194.41 4,979.7K
14:53 5,197.40 5,200.02 5,193.71 5,197.39 3,895.9K
14:54 5,198.05 5,200.31 5,194.41 5,195.86 3,879.9K
14:55 5,200.46 5,205.04 5,195.61 5,198.92 3,975.5K
14:56 5,200.51 5,203.95 5,195.22 5,199.78 4,694.9K
14:57 5,200.69 5,200.69 5,197.40 5,197.40 264.8K
14:58 5,197.40 5,197.40 5,197.40 5,197.40 0.0K
14:59 5,197.40 5,197.40 5,197.40 5,197.40 9,875.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available