SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,268.74 5,268.74 5,268.74 5,268.74 28,600.9K
09:29 5,268.74 5,268.74 5,268.74 5,268.74 0.0K
09:30 5,268.74 5,269.94 5,248.03 5,248.03 51,027.4K
09:31 5,248.48 5,248.48 5,233.23 5,237.66 32,181.7K
09:32 5,239.63 5,239.63 5,230.42 5,237.53 26,640.4K
09:33 5,237.66 5,238.73 5,229.59 5,232.80 30,359.4K
09:34 5,232.27 5,236.37 5,230.90 5,233.35 18,675.7K
09:35 5,231.42 5,237.31 5,230.05 5,231.04 15,553.3K
09:36 5,231.57 5,239.98 5,229.82 5,233.51 20,731.7K
09:37 5,234.95 5,239.17 5,229.93 5,239.17 15,235.6K
09:38 5,235.90 5,248.60 5,235.90 5,248.60 11,748.8K
09:39 5,243.89 5,257.26 5,243.89 5,255.74 20,239.7K
09:40 5,255.36 5,269.75 5,251.29 5,268.57 20,719.9K
09:41 5,270.67 5,270.67 5,258.12 5,261.88 15,725.3K
09:42 5,263.52 5,274.78 5,263.52 5,268.84 17,310.9K
09:43 5,270.34 5,273.43 5,261.56 5,262.23 11,838.2K
09:44 5,266.12 5,270.95 5,261.63 5,269.43 13,426.3K
09:45 5,268.13 5,273.00 5,266.34 5,268.36 15,848.0K
09:46 5,267.86 5,274.32 5,265.68 5,265.76 11,930.4K
09:47 5,268.24 5,272.10 5,265.13 5,265.58 9,811.0K
09:48 5,264.41 5,267.77 5,261.37 5,267.77 8,392.5K
09:49 5,263.46 5,269.56 5,263.46 5,264.26 10,939.8K
09:50 5,264.49 5,268.71 5,259.45 5,260.14 8,621.1K
09:51 5,259.91 5,266.63 5,258.80 5,258.80 6,372.6K
09:52 5,257.78 5,263.16 5,252.74 5,257.73 7,785.0K
09:53 5,255.53 5,257.46 5,251.36 5,252.30 6,790.7K
09:54 5,253.89 5,258.56 5,251.83 5,258.56 5,512.4K
09:55 5,262.61 5,267.72 5,261.00 5,261.62 7,824.1K
09:56 5,261.01 5,268.69 5,261.01 5,263.10 5,529.0K
09:57 5,267.13 5,267.13 5,259.12 5,259.78 4,542.1K
09:58 5,258.98 5,264.82 5,258.98 5,259.51 4,853.6K
09:59 5,260.34 5,271.61 5,260.34 5,268.07 9,620.7K
10:00 5,267.21 5,269.72 5,260.99 5,264.59 5,554.2K
10:01 5,265.72 5,273.08 5,264.33 5,270.87 7,560.2K
10:02 5,267.06 5,272.25 5,264.90 5,267.60 6,215.7K
10:03 5,268.57 5,275.50 5,264.47 5,275.50 5,984.2K
10:04 5,281.43 5,283.28 5,277.85 5,279.11 8,913.3K
10:05 5,278.69 5,283.63 5,277.66 5,278.29 6,207.9K
10:06 5,282.52 5,283.06 5,276.39 5,281.11 7,034.8K
10:07 5,280.57 5,280.57 5,273.85 5,275.83 4,800.7K
10:08 5,276.37 5,281.39 5,271.13 5,281.39 5,740.8K
10:09 5,275.80 5,281.59 5,274.16 5,275.09 4,499.3K
10:10 5,273.51 5,273.53 5,270.16 5,271.50 6,142.6K
10:11 5,272.84 5,278.17 5,269.46 5,273.50 6,485.3K
10:12 5,274.28 5,275.18 5,269.48 5,274.05 3,697.4K
10:13 5,269.94 5,281.31 5,269.94 5,275.27 5,152.1K
10:14 5,278.06 5,282.33 5,277.50 5,279.85 5,001.7K
10:15 5,280.57 5,283.66 5,276.46 5,277.44 10,582.2K
10:16 5,280.68 5,283.08 5,277.68 5,278.29 5,692.9K
10:17 5,278.75 5,282.83 5,274.07 5,274.63 6,506.3K
10:18 5,275.41 5,278.73 5,272.35 5,277.43 7,267.1K
10:19 5,276.68 5,276.78 5,267.31 5,268.48 8,242.3K
10:20 5,268.90 5,274.26 5,268.40 5,270.05 4,771.9K
10:21 5,269.88 5,275.15 5,269.35 5,270.43 4,205.5K
10:22 5,269.98 5,274.83 5,269.84 5,274.83 3,048.3K
10:23 5,270.97 5,273.78 5,269.55 5,269.87 3,792.0K
10:24 5,269.68 5,273.87 5,269.19 5,273.87 3,494.0K
10:25 5,269.83 5,273.00 5,266.99 5,271.40 4,730.8K
10:26 5,266.45 5,270.14 5,261.10 5,262.22 6,120.8K
10:27 5,263.53 5,271.62 5,262.12 5,268.24 6,507.4K
10:28 5,268.88 5,277.94 5,268.88 5,277.64 5,462.7K
10:29 5,274.85 5,279.11 5,272.19 5,276.84 3,233.9K
10:30 5,276.14 5,278.16 5,270.31 5,270.31 2,903.2K
10:31 5,271.96 5,275.53 5,269.63 5,271.98 3,035.4K
10:32 5,275.30 5,275.53 5,269.83 5,270.40 2,066.3K
10:33 5,274.37 5,274.37 5,266.79 5,267.52 3,427.4K
10:34 5,266.93 5,272.25 5,266.39 5,269.72 3,593.5K
10:35 5,267.11 5,273.40 5,267.11 5,267.33 1,625.9K
10:36 5,272.02 5,274.48 5,268.44 5,273.07 3,659.9K
10:37 5,269.86 5,272.36 5,265.75 5,266.41 2,885.5K
10:38 5,267.50 5,271.55 5,265.67 5,267.48 2,235.0K
10:39 5,271.63 5,272.10 5,265.73 5,266.43 2,180.7K
10:40 5,265.93 5,269.54 5,265.19 5,269.05 1,633.7K
10:41 5,267.72 5,269.18 5,263.90 5,264.78 2,566.2K
10:42 5,265.67 5,275.66 5,265.51 5,275.52 6,014.6K
10:43 5,271.39 5,271.98 5,266.04 5,269.70 2,734.3K
10:44 5,265.42 5,271.09 5,265.42 5,271.08 1,745.0K
10:45 5,266.80 5,269.81 5,261.36 5,261.36 2,145.5K
10:46 5,263.33 5,267.30 5,260.51 5,260.51 1,630.8K
10:47 5,261.46 5,263.65 5,251.45 5,255.48 8,505.2K
10:48 5,251.67 5,259.70 5,251.67 5,257.18 4,024.7K
10:49 5,254.86 5,259.09 5,253.52 5,256.49 1,870.2K
10:50 5,256.64 5,256.64 5,250.66 5,251.16 5,537.5K
10:51 5,260.03 5,260.03 5,255.41 5,255.48 4,295.8K
10:52 5,256.63 5,259.89 5,251.02 5,254.93 3,973.8K
10:53 5,255.29 5,260.15 5,249.99 5,259.64 3,449.2K
10:54 5,258.91 5,260.75 5,255.71 5,260.58 2,997.5K
10:55 5,257.58 5,265.80 5,257.58 5,265.21 4,914.2K
10:56 5,261.92 5,267.02 5,261.90 5,264.17 4,148.1K
10:57 5,262.24 5,270.78 5,262.24 5,265.34 4,407.6K
10:58 5,266.26 5,270.27 5,265.02 5,270.27 2,090.0K
10:59 5,265.71 5,267.20 5,263.95 5,265.36 2,477.0K
11:00 5,264.32 5,269.68 5,264.32 5,264.86 3,824.5K
11:01 5,268.30 5,268.65 5,262.20 5,264.38 2,098.3K
11:02 5,262.45 5,267.22 5,261.00 5,261.00 2,350.3K
11:03 5,261.33 5,265.83 5,260.55 5,261.44 2,646.2K
11:04 5,265.01 5,266.22 5,261.31 5,264.44 2,223.2K
11:05 5,263.82 5,266.78 5,260.01 5,263.74 1,420.5K
11:06 5,260.84 5,265.78 5,260.13 5,261.41 1,951.8K
11:07 5,260.98 5,266.55 5,260.59 5,266.09 2,811.5K
11:08 5,261.90 5,271.50 5,261.90 5,271.22 6,728.7K
11:09 5,271.18 5,271.81 5,265.86 5,271.16 2,464.4K
11:10 5,271.00 5,271.89 5,265.12 5,268.59 3,132.6K
11:11 5,268.05 5,283.53 5,267.72 5,283.17 10,704.1K
11:12 5,283.58 5,285.49 5,278.76 5,280.11 6,927.5K
11:13 5,279.42 5,284.01 5,277.01 5,277.57 4,219.7K
11:14 5,278.03 5,283.37 5,277.36 5,278.56 3,166.8K
11:15 5,279.01 5,289.28 5,279.01 5,284.54 10,870.9K
11:16 5,285.77 5,293.01 5,285.77 5,287.04 5,862.2K
11:17 5,290.78 5,296.67 5,289.49 5,291.99 6,848.1K
11:18 5,296.44 5,297.19 5,290.19 5,295.63 5,191.1K
11:19 5,295.93 5,295.93 5,285.64 5,291.20 5,624.3K
11:20 5,287.30 5,297.08 5,287.30 5,295.92 5,321.5K
11:21 5,292.47 5,301.75 5,292.47 5,297.48 7,609.4K
11:22 5,296.65 5,300.24 5,290.66 5,294.80 6,049.7K
11:23 5,294.44 5,300.35 5,291.08 5,298.69 9,088.4K
11:24 5,294.70 5,300.09 5,294.70 5,298.71 6,002.4K
11:25 5,299.92 5,299.92 5,293.98 5,294.40 5,742.7K
11:26 5,295.34 5,302.98 5,295.34 5,302.28 3,875.3K
11:27 5,298.28 5,302.11 5,295.85 5,296.16 3,285.5K
11:28 5,299.50 5,304.01 5,297.86 5,304.01 5,080.2K
11:29 5,302.37 5,307.43 5,300.24 5,307.43 6,626.8K
11:30 5,302.94 5,302.94 5,302.92 5,302.92 299.5K
11:31 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:32 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:33 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:34 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:35 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:36 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:37 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:38 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:39 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:40 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:41 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:42 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:43 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:44 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:45 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:46 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:47 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:48 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:49 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:50 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:51 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:52 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:53 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:54 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:55 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:56 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:57 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:58 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
11:59 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:00 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:01 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:02 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:03 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:04 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:05 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:06 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:07 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:08 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:09 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:10 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:11 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:12 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:13 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:14 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:15 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:16 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:17 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:18 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:19 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:20 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:21 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:22 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:23 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:24 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:25 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:26 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:27 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:28 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:29 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:30 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:31 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:32 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:33 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:34 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:35 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:36 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:37 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:38 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:39 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:40 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:41 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:42 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:43 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:44 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:45 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:46 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:47 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:48 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:49 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:50 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:51 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:52 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:53 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:54 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:55 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:56 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:57 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:58 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
12:59 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
13:00 5,302.92 5,319.72 5,302.92 5,309.50 27,517.9K
13:01 5,313.22 5,313.61 5,304.82 5,313.24 12,772.4K
13:02 5,317.46 5,318.03 5,312.21 5,317.26 7,199.9K
13:03 5,313.73 5,313.93 5,306.85 5,308.04 6,949.4K
13:04 5,310.37 5,312.14 5,305.48 5,305.48 5,641.6K
13:05 5,305.29 5,305.44 5,302.59 5,304.14 7,353.5K
13:06 5,304.86 5,314.68 5,304.86 5,309.94 11,074.2K
13:07 5,309.42 5,314.13 5,304.48 5,304.48 5,516.1K
13:08 5,305.46 5,308.12 5,297.73 5,298.77 5,717.7K
13:09 5,298.75 5,303.28 5,296.82 5,298.41 3,581.8K
13:10 5,296.79 5,302.43 5,296.79 5,297.49 3,944.4K
13:11 5,297.33 5,299.70 5,294.86 5,299.70 4,117.6K
13:12 5,296.25 5,300.84 5,294.39 5,296.04 6,907.1K
13:13 5,294.67 5,302.35 5,293.92 5,298.17 11,445.9K
13:14 5,298.66 5,299.44 5,294.25 5,298.61 3,538.5K
13:15 5,300.28 5,300.74 5,294.11 5,294.69 3,490.0K
13:16 5,293.63 5,296.73 5,291.69 5,292.87 3,675.3K
13:17 5,291.80 5,298.22 5,291.80 5,298.22 4,278.5K
13:18 5,298.67 5,300.15 5,294.29 5,298.84 2,365.1K
13:19 5,295.45 5,298.09 5,292.36 5,292.70 2,843.7K
13:20 5,295.34 5,295.34 5,290.43 5,291.26 4,032.1K
13:21 5,292.80 5,293.03 5,290.73 5,291.55 2,083.7K
13:22 5,290.88 5,296.45 5,290.33 5,295.42 2,309.1K
13:23 5,291.65 5,295.79 5,291.27 5,292.49 3,511.8K
13:24 5,293.68 5,298.73 5,292.73 5,294.38 2,702.7K
13:25 5,294.86 5,299.97 5,293.69 5,295.36 3,269.5K
13:26 5,294.69 5,299.05 5,292.31 5,292.31 2,516.5K
13:27 5,294.14 5,297.71 5,292.47 5,293.52 1,869.4K
13:28 5,293.42 5,297.42 5,291.45 5,295.03 2,692.3K
13:29 5,293.85 5,299.25 5,292.16 5,298.54 2,774.5K
13:30 5,297.83 5,298.39 5,292.55 5,298.27 3,028.4K
13:31 5,294.49 5,297.64 5,291.72 5,293.35 3,570.2K
13:32 5,291.07 5,293.34 5,288.41 5,289.54 2,945.4K
13:33 5,289.01 5,294.68 5,288.67 5,294.46 3,146.2K
13:34 5,294.94 5,298.81 5,291.90 5,291.90 4,872.7K
13:35 5,295.33 5,299.11 5,293.67 5,299.11 7,812.3K
13:36 5,295.05 5,299.43 5,293.31 5,295.40 7,714.4K
13:37 5,294.22 5,300.38 5,293.42 5,300.36 4,031.8K
13:38 5,299.58 5,309.54 5,299.58 5,305.40 6,224.2K
13:39 5,307.36 5,309.62 5,303.06 5,303.63 10,536.8K
13:40 5,303.31 5,307.56 5,302.49 5,307.20 7,708.2K
13:41 5,307.72 5,313.07 5,306.23 5,313.07 12,994.6K
13:42 5,310.86 5,313.89 5,308.43 5,313.89 4,540.1K
13:43 5,315.01 5,316.93 5,311.06 5,311.06 5,940.4K
13:44 5,308.55 5,311.75 5,307.71 5,309.84 5,585.2K
13:45 5,310.17 5,314.94 5,308.24 5,310.27 7,357.0K
13:46 5,311.11 5,316.43 5,308.58 5,308.58 3,984.2K
13:47 5,307.64 5,313.78 5,307.64 5,313.78 3,391.9K
13:48 5,310.55 5,314.93 5,309.46 5,311.86 5,315.3K
13:49 5,315.06 5,315.40 5,309.60 5,310.57 3,309.0K
13:50 5,310.36 5,319.90 5,310.36 5,319.90 9,639.6K
13:51 5,318.27 5,320.44 5,314.02 5,318.90 5,341.8K
13:52 5,316.22 5,319.79 5,312.76 5,312.76 3,210.4K
13:53 5,315.48 5,317.60 5,311.34 5,316.45 3,152.6K
13:54 5,312.05 5,316.20 5,311.31 5,311.65 3,235.7K
13:55 5,315.51 5,315.51 5,307.74 5,307.74 2,837.5K
13:56 5,308.37 5,312.96 5,302.72 5,302.72 3,317.9K
13:57 5,306.16 5,308.08 5,302.10 5,306.72 5,487.0K
13:58 5,306.70 5,307.71 5,302.19 5,303.29 3,578.1K
13:59 5,303.29 5,306.96 5,300.40 5,306.02 4,408.9K
14:00 5,302.08 5,312.04 5,302.08 5,308.34 3,172.2K
14:01 5,307.54 5,312.88 5,307.54 5,309.10 3,894.1K
14:02 5,312.94 5,316.14 5,311.13 5,311.13 2,774.9K
14:03 5,311.07 5,317.22 5,310.78 5,313.18 3,168.4K
14:04 5,316.68 5,317.65 5,312.08 5,312.66 2,067.2K
14:05 5,316.83 5,318.03 5,312.67 5,313.13 3,200.8K
14:06 5,313.88 5,318.50 5,313.22 5,314.32 3,641.5K
14:07 5,318.70 5,319.16 5,313.90 5,314.83 3,367.2K
14:08 5,318.48 5,319.44 5,314.93 5,319.19 2,981.3K
14:09 5,319.48 5,319.73 5,314.72 5,316.51 2,361.6K
14:10 5,319.70 5,320.28 5,315.12 5,315.16 2,668.3K
14:11 5,315.33 5,318.20 5,311.77 5,312.51 2,912.5K
14:12 5,312.99 5,318.63 5,311.90 5,314.33 2,740.6K
14:13 5,317.53 5,318.40 5,313.73 5,314.38 1,433.3K
14:14 5,318.21 5,319.57 5,314.72 5,315.28 3,541.1K
14:15 5,318.06 5,321.43 5,316.31 5,321.19 3,286.4K
14:16 5,320.64 5,326.36 5,320.64 5,326.00 5,615.4K
14:17 5,322.52 5,327.22 5,320.58 5,321.25 3,490.4K
14:18 5,322.24 5,322.51 5,317.11 5,320.96 3,595.0K
14:19 5,321.73 5,321.73 5,315.66 5,318.01 2,786.5K
14:20 5,318.78 5,320.06 5,314.36 5,315.42 2,579.3K
14:21 5,314.07 5,319.63 5,313.73 5,313.73 2,910.5K
14:22 5,318.33 5,318.33 5,312.75 5,314.00 3,414.0K
14:23 5,317.06 5,317.06 5,311.39 5,315.58 2,849.2K
14:24 5,315.23 5,316.62 5,311.41 5,312.34 2,448.7K
14:25 5,315.36 5,316.07 5,310.56 5,311.67 2,560.9K
14:26 5,309.56 5,315.91 5,307.10 5,312.67 3,839.2K
14:27 5,312.43 5,312.51 5,307.31 5,312.27 2,261.8K
14:28 5,308.81 5,313.35 5,306.42 5,312.50 3,478.8K
14:29 5,313.08 5,313.27 5,307.45 5,312.11 3,017.3K
14:30 5,312.25 5,313.19 5,307.98 5,312.28 4,126.1K
14:31 5,310.57 5,318.34 5,307.88 5,317.56 4,074.4K
14:32 5,318.08 5,318.08 5,308.64 5,308.64 4,570.0K
14:33 5,311.88 5,316.16 5,308.56 5,312.40 3,855.1K
14:34 5,311.06 5,315.64 5,310.28 5,310.59 4,420.6K
14:35 5,311.22 5,316.47 5,306.37 5,315.99 2,598.0K
14:36 5,312.24 5,316.45 5,310.39 5,312.28 3,199.5K
14:37 5,315.49 5,316.52 5,311.76 5,315.36 2,945.4K
14:38 5,315.32 5,317.04 5,311.02 5,315.41 2,609.1K
14:39 5,312.46 5,317.48 5,311.20 5,312.81 3,671.0K
14:40 5,315.46 5,317.00 5,310.85 5,316.56 2,639.6K
14:41 5,315.58 5,316.76 5,311.55 5,314.95 2,669.1K
14:42 5,315.87 5,317.37 5,311.31 5,315.38 5,581.3K
14:43 5,316.67 5,317.23 5,311.38 5,317.06 5,547.3K
14:44 5,317.36 5,318.59 5,312.85 5,318.52 5,199.2K
14:45 5,314.25 5,318.66 5,313.39 5,316.77 2,731.4K
14:46 5,317.57 5,317.62 5,313.52 5,313.83 8,102.8K
14:47 5,317.24 5,318.62 5,312.21 5,314.55 5,864.1K
14:48 5,314.78 5,318.05 5,312.38 5,316.58 6,754.9K
14:49 5,313.53 5,318.62 5,313.31 5,314.79 7,799.7K
14:50 5,313.54 5,318.56 5,309.37 5,317.72 6,272.6K
14:51 5,314.14 5,318.86 5,312.93 5,312.93 6,340.0K
14:52 5,318.33 5,318.91 5,312.97 5,314.98 6,672.2K
14:53 5,313.32 5,318.35 5,313.28 5,316.66 6,200.9K
14:54 5,312.82 5,317.01 5,311.10 5,312.25 8,430.4K
14:55 5,315.15 5,319.20 5,312.10 5,315.52 8,976.2K
14:56 5,314.48 5,319.67 5,313.88 5,314.50 8,417.9K
14:57 5,315.32 5,319.61 5,315.32 5,319.61 443.0K
14:58 5,319.61 5,319.61 5,319.61 5,319.61 0.0K
14:59 5,319.61 5,319.61 5,319.61 5,319.61 14,615.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available