SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,983.28 4,983.28 4,983.28 4,983.28 1,958.9K
09:29 4,983.28 4,983.28 4,983.28 4,983.28 0.0K
09:30 4,983.28 5,001.42 4,982.98 4,993.64 9,879.5K
09:31 4,989.69 4,993.02 4,980.16 4,980.50 5,802.7K
09:32 4,977.44 4,982.11 4,970.66 4,970.66 6,225.5K
09:33 4,972.03 4,976.42 4,970.17 4,971.53 4,837.3K
09:34 4,969.80 4,972.08 4,962.52 4,966.91 7,309.4K
09:35 4,966.66 4,970.80 4,964.25 4,967.27 3,672.0K
09:36 4,966.15 4,968.72 4,952.27 4,952.80 11,119.1K
09:37 4,951.07 4,958.29 4,950.27 4,957.36 8,723.0K
09:38 4,953.53 4,957.96 4,949.14 4,957.84 6,990.1K
09:39 4,958.37 4,963.64 4,953.99 4,961.89 5,089.4K
09:40 4,960.52 4,961.47 4,951.84 4,955.54 5,548.7K
09:41 4,952.66 4,960.30 4,952.64 4,954.53 2,939.9K
09:42 4,954.28 4,960.09 4,949.92 4,951.00 5,709.2K
09:43 4,954.74 4,954.82 4,947.13 4,950.69 6,026.4K
09:44 4,947.83 4,957.23 4,947.83 4,952.19 3,376.1K
09:45 4,957.10 4,960.26 4,952.29 4,959.50 3,051.7K
09:46 4,955.81 4,968.04 4,955.81 4,968.04 6,857.5K
09:47 4,967.68 4,969.21 4,963.10 4,964.51 4,803.2K
09:48 4,961.15 4,965.06 4,959.18 4,960.07 5,243.0K
09:49 4,961.64 4,971.30 4,961.64 4,971.26 3,705.5K
09:50 4,968.28 4,976.47 4,968.28 4,973.24 3,887.1K
09:51 4,972.69 4,978.20 4,972.69 4,977.88 3,679.9K
09:52 4,974.35 4,981.96 4,973.83 4,981.96 3,646.0K
09:53 4,982.12 4,983.98 4,977.91 4,983.52 3,869.4K
09:54 4,983.07 4,985.42 4,979.62 4,984.07 4,261.8K
09:55 4,985.37 4,985.37 4,979.31 4,979.31 3,948.0K
09:56 4,981.13 4,981.13 4,969.22 4,972.33 7,609.6K
09:57 4,977.55 4,978.09 4,971.89 4,977.22 2,418.7K
09:58 4,977.46 4,980.74 4,976.16 4,980.74 3,791.4K
09:59 4,977.48 4,979.75 4,972.07 4,976.04 2,291.6K
10:00 4,975.51 4,977.04 4,970.65 4,976.38 1,803.1K
10:01 4,972.85 4,978.21 4,970.75 4,975.25 3,170.8K
10:02 4,977.80 4,979.69 4,974.06 4,976.42 3,463.9K
10:03 4,974.21 4,983.09 4,972.41 4,981.73 4,896.4K
10:04 4,981.73 4,982.58 4,978.21 4,981.39 2,082.9K
10:05 4,982.00 4,984.99 4,977.79 4,982.96 3,590.9K
10:06 4,984.65 4,984.90 4,977.85 4,981.00 2,978.7K
10:07 4,980.95 4,981.95 4,975.91 4,975.91 1,866.0K
10:08 4,980.01 4,980.17 4,973.20 4,973.98 3,703.7K
10:09 4,977.48 4,978.09 4,972.68 4,977.21 6,366.0K
10:10 4,978.07 4,978.07 4,967.97 4,968.85 4,694.5K
10:11 4,972.60 4,973.16 4,967.44 4,969.31 1,391.5K
10:12 4,972.06 4,972.51 4,966.83 4,967.13 3,148.3K
10:13 4,970.79 4,971.27 4,965.67 4,965.93 2,624.3K
10:14 4,970.45 4,971.84 4,965.55 4,971.84 2,412.4K
10:15 4,970.56 4,972.38 4,966.13 4,970.09 1,901.4K
10:16 4,969.73 4,970.88 4,966.28 4,969.78 2,493.4K
10:17 4,966.28 4,970.26 4,961.61 4,962.43 3,360.3K
10:18 4,965.71 4,966.23 4,959.38 4,960.42 4,377.6K
10:19 4,962.87 4,964.15 4,957.84 4,964.15 1,679.0K
10:20 4,960.72 4,965.11 4,960.65 4,961.05 1,052.4K
10:21 4,964.88 4,965.43 4,959.45 4,965.43 1,727.6K
10:22 4,961.79 4,967.04 4,961.79 4,966.39 1,464.4K
10:23 4,966.77 4,968.72 4,963.30 4,967.63 965.9K
10:24 4,968.22 4,970.79 4,965.67 4,968.56 2,586.4K
10:25 4,968.72 4,970.94 4,966.82 4,970.28 1,352.9K
10:26 4,965.40 4,969.76 4,964.95 4,964.95 1,173.3K
10:27 4,963.68 4,969.34 4,962.86 4,967.83 1,680.2K
10:28 4,967.72 4,968.37 4,962.30 4,965.28 2,658.7K
10:29 4,966.35 4,967.26 4,961.88 4,967.26 1,541.7K
10:30 4,967.69 4,971.03 4,962.52 4,970.83 1,055.5K
10:31 4,970.83 4,971.70 4,966.87 4,967.27 756.8K
10:32 4,971.80 4,971.80 4,965.75 4,965.93 2,131.7K
10:33 4,970.34 4,970.34 4,964.48 4,965.48 2,723.9K
10:34 4,966.70 4,968.85 4,959.51 4,964.29 1,175.7K
10:35 4,960.40 4,967.40 4,959.63 4,963.55 1,387.6K
10:36 4,963.80 4,968.62 4,962.65 4,967.44 2,073.5K
10:37 4,963.15 4,967.70 4,962.71 4,963.85 2,814.9K
10:38 4,967.59 4,972.35 4,963.95 4,972.31 3,186.7K
10:39 4,971.70 4,972.12 4,965.19 4,965.97 1,224.2K
10:40 4,965.31 4,969.89 4,964.19 4,968.78 964.7K
10:41 4,969.88 4,969.88 4,964.24 4,966.00 1,535.9K
10:42 4,962.53 4,970.39 4,962.53 4,969.55 1,325.6K
10:43 4,966.25 4,969.95 4,961.51 4,967.07 1,523.6K
10:44 4,967.06 4,971.30 4,964.85 4,964.85 1,384.9K
10:45 4,965.09 4,968.91 4,963.86 4,968.62 1,900.0K
10:46 4,968.23 4,969.43 4,963.29 4,963.72 760.0K
10:47 4,968.59 4,968.59 4,961.33 4,961.41 3,177.4K
10:48 4,961.41 4,966.01 4,955.77 4,958.54 6,267.3K
10:49 4,959.87 4,961.63 4,955.98 4,955.98 881.9K
10:50 4,956.22 4,968.12 4,956.22 4,964.47 2,963.6K
10:51 4,965.07 4,971.41 4,963.77 4,970.53 2,032.0K
10:52 4,966.58 4,971.81 4,965.48 4,967.78 1,433.5K
10:53 4,971.61 4,971.61 4,965.34 4,965.77 1,025.2K
10:54 4,970.11 4,970.84 4,966.01 4,968.87 1,078.8K
10:55 4,969.87 4,970.43 4,965.88 4,970.04 684.1K
10:56 4,966.95 4,972.66 4,965.91 4,969.04 2,089.4K
10:57 4,968.15 4,972.67 4,967.36 4,968.14 1,430.0K
10:58 4,971.69 4,972.36 4,967.52 4,969.38 2,758.1K
10:59 4,971.82 4,975.36 4,968.18 4,970.62 3,074.6K
11:00 4,970.74 4,975.63 4,970.40 4,974.49 1,980.9K
11:01 4,974.29 4,980.36 4,970.25 4,976.19 3,824.6K
11:02 4,975.23 4,981.17 4,974.85 4,976.55 1,497.0K
11:03 4,976.93 4,980.67 4,972.50 4,973.96 1,197.4K
11:04 4,977.70 4,978.18 4,972.92 4,973.47 990.3K
11:05 4,974.74 4,978.61 4,972.83 4,977.14 1,257.7K
11:06 4,972.19 4,978.59 4,972.19 4,974.70 1,506.1K
11:07 4,973.44 4,978.67 4,972.66 4,976.06 1,267.8K
11:08 4,971.53 4,980.08 4,971.53 4,975.57 1,916.0K
11:09 4,975.68 4,980.41 4,975.07 4,975.97 1,951.8K
11:10 4,979.87 4,980.25 4,974.60 4,979.42 1,498.9K
11:11 4,977.72 4,980.09 4,974.26 4,975.93 652.0K
11:12 4,978.78 4,978.78 4,968.40 4,969.14 3,747.4K
11:13 4,971.10 4,973.03 4,966.97 4,969.15 1,184.1K
11:14 4,972.78 4,977.98 4,968.81 4,972.50 1,866.3K
11:15 4,969.41 4,974.30 4,968.22 4,974.30 842.3K
11:16 4,974.38 4,974.38 4,967.80 4,972.65 1,263.2K
11:17 4,968.80 4,973.87 4,968.18 4,972.12 859.8K
11:18 4,972.88 4,973.80 4,969.04 4,973.28 842.8K
11:19 4,968.31 4,971.48 4,965.67 4,966.15 1,556.4K
11:20 4,969.57 4,971.70 4,966.02 4,966.07 1,070.8K
11:21 4,970.21 4,972.23 4,966.59 4,972.16 1,332.7K
11:22 4,971.59 4,973.91 4,966.48 4,973.91 1,119.1K
11:23 4,972.46 4,973.55 4,965.77 4,968.88 856.7K
11:24 4,968.73 4,973.53 4,967.92 4,973.07 1,468.3K
11:25 4,973.66 4,973.81 4,968.71 4,973.77 1,001.3K
11:26 4,970.06 4,975.17 4,969.27 4,970.58 1,579.5K
11:27 4,970.65 4,974.67 4,968.32 4,969.69 903.8K
11:28 4,972.46 4,974.94 4,968.53 4,970.34 1,385.3K
11:29 4,973.26 4,979.09 4,969.43 4,979.09 2,372.0K
11:30 4,974.74 4,974.74 4,974.21 4,974.21 199.3K
11:31 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:32 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:33 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:34 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:35 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:36 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:37 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:38 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:39 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:40 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:41 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:42 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:43 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:44 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:45 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:46 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:47 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:48 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:49 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:50 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:51 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:52 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:53 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:54 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:55 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:56 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:57 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:58 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
11:59 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:00 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:01 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:02 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:03 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:04 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:05 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:06 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:07 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:08 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:09 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:10 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:11 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:12 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:13 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:14 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:15 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:16 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:17 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:18 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:19 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:20 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:21 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:22 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:23 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:24 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:25 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:26 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:27 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:28 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:29 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:30 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:31 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:32 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:33 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:34 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:35 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:36 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:37 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:38 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:39 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:40 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:41 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:42 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:43 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:44 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:45 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:46 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:47 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:48 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:49 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:50 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:51 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:52 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:53 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:54 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:55 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:56 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:57 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:58 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
12:59 4,974.21 4,974.21 4,974.21 4,974.21 0.0K
13:00 4,974.21 4,980.93 4,973.75 4,978.73 6,792.0K
13:01 4,975.05 4,979.79 4,970.26 4,974.00 5,520.2K
13:02 4,973.71 4,974.29 4,969.11 4,974.00 2,879.9K
13:03 4,974.30 4,975.65 4,968.65 4,974.26 1,833.9K
13:04 4,971.63 4,980.91 4,971.63 4,979.34 4,035.1K
13:05 4,979.68 4,981.83 4,977.07 4,977.46 2,395.1K
13:06 4,974.48 4,978.45 4,972.00 4,972.00 1,735.9K
13:07 4,972.23 4,975.43 4,969.70 4,970.89 1,776.6K
13:08 4,968.58 4,974.59 4,968.51 4,974.59 1,032.4K
13:09 4,974.09 4,974.84 4,969.62 4,973.64 2,383.0K
13:10 4,970.27 4,973.55 4,967.33 4,967.79 2,854.1K
13:11 4,971.04 4,973.58 4,967.07 4,969.77 1,778.0K
13:12 4,973.09 4,973.33 4,967.48 4,967.85 1,164.0K
13:13 4,968.38 4,973.59 4,967.67 4,968.15 1,528.2K
13:14 4,971.63 4,972.22 4,966.46 4,967.59 1,437.9K
13:15 4,967.70 4,970.23 4,964.50 4,965.31 4,313.1K
13:16 4,968.98 4,969.32 4,960.89 4,964.15 4,343.3K
13:17 4,964.91 4,966.23 4,960.83 4,963.96 1,611.5K
13:18 4,963.90 4,968.65 4,959.25 4,968.65 3,145.1K
13:19 4,965.26 4,969.37 4,963.17 4,965.83 1,182.9K
13:20 4,965.76 4,970.75 4,961.22 4,965.23 2,261.5K
13:21 4,966.45 4,969.84 4,964.73 4,964.73 1,732.6K
13:22 4,966.02 4,969.01 4,963.00 4,965.45 1,806.3K
13:23 4,969.44 4,969.44 4,964.02 4,964.58 953.2K
13:24 4,965.27 4,970.08 4,964.13 4,964.45 1,203.6K
13:25 4,963.71 4,968.87 4,963.70 4,963.86 2,133.7K
13:26 4,963.95 4,965.19 4,960.53 4,964.38 1,591.7K
13:27 4,964.82 4,964.82 4,959.15 4,959.39 4,930.0K
13:28 4,963.23 4,963.35 4,957.38 4,961.80 2,702.4K
13:29 4,963.21 4,963.23 4,957.84 4,960.44 2,932.6K
13:30 4,960.92 4,961.02 4,955.19 4,959.79 1,631.7K
13:31 4,957.28 4,963.24 4,957.28 4,961.77 2,673.3K
13:32 4,962.34 4,963.93 4,959.23 4,962.78 1,841.9K
13:33 4,959.01 4,964.15 4,958.28 4,962.35 1,176.0K
13:34 4,958.45 4,963.45 4,957.95 4,962.19 676.1K
13:35 4,963.25 4,963.78 4,957.61 4,961.64 2,990.3K
13:36 4,958.33 4,961.67 4,956.45 4,959.45 2,566.5K
13:37 4,960.16 4,961.83 4,956.00 4,960.69 1,071.2K
13:38 4,961.01 4,962.20 4,957.18 4,957.18 1,621.5K
13:39 4,957.24 4,963.30 4,957.24 4,962.46 1,251.0K
13:40 4,957.67 4,962.81 4,957.04 4,960.69 1,192.0K
13:41 4,961.03 4,962.62 4,957.37 4,957.59 825.0K
13:42 4,958.64 4,961.71 4,956.44 4,961.67 1,447.2K
13:43 4,956.96 4,962.50 4,956.68 4,957.97 1,130.6K
13:44 4,961.23 4,966.15 4,956.30 4,965.95 3,363.3K
13:45 4,962.37 4,966.63 4,961.81 4,965.43 2,986.9K
13:46 4,965.67 4,968.08 4,961.47 4,968.08 1,689.4K
13:47 4,966.56 4,968.12 4,962.58 4,962.58 672.4K
13:48 4,962.97 4,967.63 4,962.47 4,967.63 1,132.5K
13:49 4,966.80 4,968.35 4,962.52 4,967.96 1,495.3K
13:50 4,967.16 4,967.16 4,961.45 4,965.42 1,838.7K
13:51 4,965.42 4,967.20 4,961.80 4,963.70 1,001.7K
13:52 4,966.56 4,967.64 4,962.37 4,964.55 2,177.7K
13:53 4,961.52 4,963.00 4,956.78 4,960.67 7,271.8K
13:54 4,959.95 4,960.37 4,955.11 4,958.59 2,475.1K
13:55 4,958.19 4,960.06 4,954.18 4,958.35 1,247.9K
13:56 4,958.60 4,959.61 4,954.17 4,959.07 1,161.3K
13:57 4,957.96 4,962.00 4,955.26 4,962.00 1,567.9K
13:58 4,960.65 4,961.69 4,956.51 4,960.36 873.1K
13:59 4,956.70 4,961.31 4,955.41 4,959.54 2,517.8K
14:00 4,956.52 4,961.53 4,955.63 4,955.63 2,014.3K
14:01 4,956.33 4,960.47 4,954.93 4,960.03 1,517.9K
14:02 4,956.59 4,960.27 4,953.29 4,953.29 2,298.4K
14:03 4,953.30 4,958.82 4,953.30 4,958.28 2,234.2K
14:04 4,953.15 4,958.49 4,953.10 4,957.95 1,436.2K
14:05 4,958.54 4,961.10 4,954.68 4,960.58 3,185.3K
14:06 4,957.37 4,960.68 4,955.57 4,958.87 1,678.3K
14:07 4,954.30 4,959.86 4,954.30 4,955.47 1,338.2K
14:08 4,955.71 4,960.69 4,955.71 4,956.41 4,650.9K
14:09 4,957.26 4,961.97 4,956.48 4,960.64 1,389.3K
14:10 4,956.92 4,958.69 4,952.67 4,952.88 3,338.1K
14:11 4,957.85 4,957.85 4,952.38 4,952.48 2,001.1K
14:12 4,953.53 4,961.84 4,952.48 4,957.62 3,807.4K
14:13 4,958.92 4,963.15 4,954.31 4,959.75 1,677.1K
14:14 4,959.37 4,964.01 4,958.31 4,958.60 1,951.9K
14:15 4,959.20 4,963.09 4,957.48 4,962.70 942.3K
14:16 4,961.55 4,962.88 4,957.91 4,959.29 965.4K
14:17 4,959.55 4,964.50 4,959.05 4,963.91 959.5K
14:18 4,961.11 4,965.03 4,959.60 4,961.15 1,741.4K
14:19 4,961.00 4,965.08 4,958.88 4,963.90 822.9K
14:20 4,964.56 4,965.24 4,958.90 4,965.24 1,131.6K
14:21 4,965.59 4,965.59 4,959.34 4,963.98 3,452.7K
14:22 4,964.14 4,964.63 4,959.10 4,962.60 1,555.7K
14:23 4,962.09 4,964.04 4,958.39 4,964.04 1,105.3K
14:24 4,959.59 4,963.85 4,958.19 4,961.79 667.8K
14:25 4,958.50 4,961.62 4,956.43 4,960.82 2,679.8K
14:26 4,957.51 4,960.86 4,954.84 4,955.51 3,457.7K
14:27 4,955.14 4,961.23 4,955.14 4,956.92 1,937.0K
14:28 4,956.90 4,960.77 4,955.48 4,959.56 1,155.7K
14:29 4,958.88 4,961.76 4,956.05 4,961.69 1,293.7K
14:30 4,957.37 4,961.92 4,956.50 4,957.16 1,283.4K
14:31 4,957.14 4,960.69 4,955.84 4,957.69 818.6K
14:32 4,957.15 4,961.57 4,955.80 4,960.26 1,190.4K
14:33 4,956.76 4,961.60 4,955.65 4,960.86 1,674.6K
14:34 4,960.87 4,961.63 4,956.69 4,960.45 1,450.7K
14:35 4,960.70 4,961.79 4,956.94 4,957.56 1,259.7K
14:36 4,957.86 4,961.37 4,956.63 4,956.70 1,156.7K
14:37 4,957.16 4,962.61 4,956.33 4,960.77 1,605.5K
14:38 4,957.67 4,961.50 4,955.99 4,960.92 2,167.1K
14:39 4,957.78 4,961.98 4,957.02 4,957.91 2,974.2K
14:40 4,961.19 4,962.90 4,957.92 4,959.16 2,396.6K
14:41 4,959.33 4,965.08 4,958.59 4,964.59 2,683.3K
14:42 4,961.42 4,966.90 4,960.28 4,966.90 3,962.5K
14:43 4,967.27 4,967.27 4,961.82 4,967.06 2,397.7K
14:44 4,966.99 4,969.99 4,965.30 4,967.25 3,051.4K
14:45 4,970.56 4,970.56 4,961.76 4,961.76 3,242.1K
14:46 4,962.42 4,965.93 4,960.40 4,961.19 1,991.1K
14:47 4,967.12 4,969.50 4,962.35 4,966.68 2,269.7K
14:48 4,966.50 4,970.14 4,960.83 4,961.10 2,585.3K
14:49 4,965.53 4,966.79 4,961.04 4,964.82 2,781.2K
14:50 4,964.16 4,965.78 4,959.85 4,965.78 4,400.3K
14:51 4,964.16 4,964.27 4,958.42 4,959.96 3,642.9K
14:52 4,963.60 4,963.82 4,958.75 4,962.93 2,474.4K
14:53 4,964.15 4,965.17 4,959.38 4,963.28 2,467.3K
14:54 4,962.96 4,964.68 4,959.21 4,964.68 2,927.4K
14:55 4,964.76 4,967.66 4,959.01 4,967.66 4,457.0K
14:56 4,967.95 4,969.36 4,963.30 4,969.36 4,225.1K
14:57 4,968.38 4,968.38 4,964.88 4,964.88 379.7K
14:58 4,964.88 4,964.88 4,964.88 4,964.88 0.0K
14:59 4,964.88 4,964.88 4,964.88 4,964.88 16,760.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available