SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,932.82 4,932.82 4,932.82 4,932.82 2,596.5K
09:29 4,932.82 4,932.82 4,932.82 4,932.82 0.0K
09:30 4,932.82 4,953.53 4,929.79 4,949.21 12,208.4K
09:31 4,953.13 4,953.28 4,941.75 4,950.76 7,182.9K
09:32 4,950.94 4,951.93 4,945.56 4,947.04 4,449.1K
09:33 4,952.39 4,952.90 4,944.50 4,948.59 5,147.5K
09:34 4,946.74 4,952.73 4,946.74 4,950.15 5,751.6K
09:35 4,947.03 4,951.50 4,943.96 4,947.72 2,262.0K
09:36 4,947.97 4,947.97 4,941.71 4,947.08 5,739.7K
09:37 4,945.48 4,947.12 4,940.87 4,941.61 5,280.6K
09:38 4,941.49 4,945.09 4,941.08 4,945.09 2,131.9K
09:39 4,942.06 4,944.91 4,935.26 4,938.90 3,920.0K
09:40 4,942.32 4,945.66 4,936.69 4,945.66 4,684.6K
09:41 4,941.63 4,953.23 4,941.63 4,946.87 10,637.8K
09:42 4,948.56 4,952.02 4,944.31 4,944.91 2,332.1K
09:43 4,946.02 4,949.18 4,944.62 4,944.88 2,338.9K
09:44 4,946.00 4,949.18 4,937.72 4,937.89 2,277.1K
09:45 4,937.96 4,943.87 4,937.78 4,939.56 1,490.7K
09:46 4,938.83 4,944.19 4,938.83 4,940.19 2,481.9K
09:47 4,939.31 4,944.02 4,938.85 4,943.85 2,340.4K
09:48 4,944.43 4,944.43 4,938.45 4,939.28 1,728.1K
09:49 4,938.52 4,944.04 4,938.39 4,943.17 4,553.1K
09:50 4,938.66 4,943.82 4,936.87 4,936.87 4,755.4K
09:51 4,937.55 4,943.92 4,937.55 4,943.77 2,026.0K
09:52 4,940.25 4,944.41 4,937.20 4,938.19 2,145.0K
09:53 4,937.90 4,942.51 4,935.91 4,942.51 3,073.6K
09:54 4,939.14 4,946.99 4,937.12 4,943.97 5,692.0K
09:55 4,948.18 4,948.18 4,941.77 4,941.89 3,859.8K
09:56 4,942.08 4,946.85 4,942.08 4,943.14 3,276.5K
09:57 4,945.75 4,946.56 4,940.64 4,943.29 2,893.0K
09:58 4,943.20 4,945.76 4,939.52 4,943.56 3,756.5K
09:59 4,944.54 4,953.15 4,939.25 4,948.72 9,426.1K
10:00 4,947.22 4,957.17 4,947.22 4,957.17 9,373.2K
10:01 4,956.92 4,958.19 4,947.51 4,950.95 5,250.8K
10:02 4,950.41 4,951.27 4,946.25 4,949.93 3,551.6K
10:03 4,945.55 4,952.86 4,945.55 4,948.75 6,389.5K
10:04 4,951.35 4,954.39 4,948.44 4,951.35 7,013.3K
10:05 4,955.55 4,956.88 4,950.01 4,955.12 4,773.8K
10:06 4,954.96 4,955.49 4,949.83 4,953.98 2,223.9K
10:07 4,953.55 4,953.55 4,947.71 4,948.09 2,768.3K
10:08 4,952.43 4,952.43 4,944.81 4,944.81 1,862.3K
10:09 4,949.75 4,949.75 4,942.44 4,943.63 2,552.7K
10:10 4,946.36 4,948.05 4,942.36 4,946.48 1,749.2K
10:11 4,946.87 4,946.87 4,939.69 4,943.14 4,602.3K
10:12 4,940.78 4,943.58 4,935.20 4,940.32 3,648.2K
10:13 4,941.43 4,941.43 4,934.99 4,939.91 1,974.1K
10:14 4,939.02 4,939.02 4,932.22 4,935.65 3,410.4K
10:15 4,935.91 4,937.77 4,930.51 4,935.79 2,034.5K
10:16 4,935.91 4,936.97 4,930.86 4,936.97 1,297.6K
10:17 4,937.71 4,937.71 4,929.05 4,934.83 2,324.5K
10:18 4,931.24 4,936.68 4,930.59 4,935.11 1,003.6K
10:19 4,935.82 4,935.82 4,928.85 4,932.98 1,445.5K
10:20 4,934.12 4,934.12 4,927.35 4,928.76 4,657.1K
10:21 4,928.64 4,933.00 4,928.18 4,931.89 1,050.7K
10:22 4,928.34 4,933.29 4,927.48 4,932.76 1,719.2K
10:23 4,928.96 4,933.20 4,927.59 4,933.07 1,400.4K
10:24 4,934.19 4,934.19 4,927.51 4,933.09 3,824.0K
10:25 4,933.09 4,936.88 4,930.42 4,931.73 1,459.4K
10:26 4,933.27 4,937.91 4,929.32 4,930.49 1,971.2K
10:27 4,935.30 4,937.68 4,928.74 4,932.75 1,391.4K
10:28 4,933.06 4,937.53 4,927.65 4,931.95 704.6K
10:29 4,931.96 4,933.45 4,928.21 4,932.77 994.7K
10:30 4,931.25 4,936.84 4,928.67 4,931.98 2,164.9K
10:31 4,931.43 4,936.30 4,926.27 4,928.74 2,288.8K
10:32 4,928.76 4,930.07 4,925.42 4,928.25 2,165.1K
10:33 4,928.29 4,932.52 4,925.82 4,930.26 3,202.8K
10:34 4,924.76 4,931.27 4,924.35 4,931.27 2,637.6K
10:35 4,930.19 4,930.75 4,925.44 4,929.28 1,053.8K
10:36 4,929.38 4,930.40 4,925.71 4,929.42 955.3K
10:37 4,929.42 4,931.08 4,925.50 4,925.50 1,110.0K
10:38 4,928.49 4,930.34 4,925.89 4,929.42 1,406.7K
10:39 4,929.68 4,930.77 4,925.43 4,930.23 704.1K
10:40 4,928.91 4,930.80 4,925.78 4,929.52 1,149.9K
10:41 4,925.24 4,930.32 4,924.37 4,929.72 974.8K
10:42 4,929.48 4,933.60 4,927.88 4,933.60 1,813.0K
10:43 4,933.35 4,933.93 4,928.33 4,931.85 841.8K
10:44 4,931.64 4,932.88 4,928.13 4,930.30 719.8K
10:45 4,926.55 4,932.09 4,926.21 4,931.23 915.1K
10:46 4,927.93 4,931.81 4,924.99 4,929.02 1,598.4K
10:47 4,929.65 4,929.65 4,924.37 4,928.03 1,111.0K
10:48 4,925.20 4,928.34 4,922.60 4,926.44 2,184.7K
10:49 4,926.25 4,928.65 4,923.42 4,927.56 894.7K
10:50 4,924.49 4,929.38 4,923.31 4,923.31 2,433.9K
10:51 4,925.04 4,925.63 4,919.35 4,924.67 536.4K
10:52 4,922.07 4,926.09 4,920.42 4,920.69 568.3K
10:53 4,925.40 4,925.80 4,920.38 4,924.09 1,030.4K
10:54 4,924.09 4,924.98 4,916.62 4,921.78 2,255.1K
10:55 4,922.09 4,923.84 4,916.03 4,916.03 2,298.4K
10:56 4,915.41 4,920.80 4,913.24 4,915.52 4,351.9K
10:57 4,916.55 4,916.79 4,912.70 4,915.42 1,390.1K
10:58 4,916.06 4,921.58 4,912.49 4,917.85 2,121.7K
10:59 4,916.51 4,923.39 4,914.66 4,921.21 1,379.3K
11:00 4,918.10 4,920.18 4,914.10 4,916.47 1,168.6K
11:01 4,916.25 4,916.25 4,909.29 4,914.26 5,526.8K
11:02 4,910.26 4,910.63 4,904.49 4,909.52 5,872.1K
11:03 4,904.70 4,910.27 4,904.64 4,908.83 1,641.0K
11:04 4,909.12 4,911.44 4,905.79 4,911.44 1,317.3K
11:05 4,907.43 4,909.85 4,902.22 4,902.22 2,746.6K
11:06 4,906.16 4,907.20 4,901.29 4,907.20 902.8K
11:07 4,907.67 4,908.75 4,902.86 4,907.63 958.3K
11:08 4,902.93 4,905.90 4,900.45 4,905.02 1,527.8K
11:09 4,904.58 4,905.47 4,895.13 4,897.36 5,569.7K
11:10 4,893.71 4,899.33 4,893.71 4,899.33 3,418.0K
11:11 4,899.14 4,903.34 4,897.15 4,902.11 3,085.1K
11:12 4,901.54 4,903.16 4,898.30 4,901.27 3,085.5K
11:13 4,902.80 4,907.68 4,898.00 4,902.38 1,419.5K
11:14 4,902.91 4,907.59 4,897.05 4,899.50 4,671.1K
11:15 4,896.13 4,902.34 4,896.13 4,902.34 1,152.2K
11:16 4,898.71 4,906.83 4,898.71 4,901.94 2,019.8K
11:17 4,905.72 4,905.85 4,900.02 4,902.91 1,578.1K
11:18 4,903.97 4,908.51 4,899.89 4,908.39 2,942.9K
11:19 4,903.36 4,907.08 4,898.59 4,899.43 3,710.0K
11:20 4,896.16 4,904.91 4,895.35 4,901.85 1,852.2K
11:21 4,904.06 4,904.57 4,898.01 4,902.11 1,713.7K
11:22 4,903.16 4,904.43 4,899.31 4,899.98 768.9K
11:23 4,900.07 4,908.45 4,896.57 4,908.45 3,127.1K
11:24 4,905.04 4,908.81 4,903.27 4,908.08 1,066.5K
11:25 4,908.08 4,918.55 4,905.85 4,918.53 3,103.1K
11:26 4,918.52 4,921.12 4,913.84 4,917.99 3,029.7K
11:27 4,917.74 4,921.75 4,917.04 4,917.80 712.1K
11:28 4,916.20 4,921.35 4,913.94 4,915.47 1,787.4K
11:29 4,913.95 4,918.27 4,909.97 4,915.11 2,188.2K
11:30 4,914.75 4,914.75 4,914.41 4,914.41 59.2K
11:31 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:32 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:33 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:34 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:35 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:36 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:37 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:38 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:39 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:40 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:41 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:42 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:43 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:44 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:45 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:46 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:47 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:48 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:49 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:50 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:51 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:52 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:53 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:54 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:55 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:56 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:57 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:58 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
11:59 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:00 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:01 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:02 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:03 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:04 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:05 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:06 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:07 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:08 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:09 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:10 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:11 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:12 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:13 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:14 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:15 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:16 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:17 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:18 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:19 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:20 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:21 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:22 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:23 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:24 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:25 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:26 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:27 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:28 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:29 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:30 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:31 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:32 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:33 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:34 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:35 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:36 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:37 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:38 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:39 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:40 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:41 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:42 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:43 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:44 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:45 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:46 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:47 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:48 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:49 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:50 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:51 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:52 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:53 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:54 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:55 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:56 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:57 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:58 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
12:59 4,914.41 4,914.41 4,914.41 4,914.41 0.0K
13:00 4,914.41 4,926.60 4,911.99 4,923.48 5,180.7K
13:01 4,927.05 4,927.64 4,918.53 4,922.83 2,563.9K
13:02 4,921.82 4,922.46 4,916.72 4,918.17 1,211.1K
13:03 4,918.09 4,922.19 4,917.79 4,920.93 1,430.7K
13:04 4,924.20 4,929.13 4,923.14 4,927.72 2,854.8K
13:05 4,926.67 4,932.67 4,923.99 4,932.67 5,029.7K
13:06 4,929.09 4,933.96 4,928.45 4,931.85 2,837.8K
13:07 4,928.10 4,932.33 4,927.09 4,928.02 1,383.1K
13:08 4,927.55 4,932.15 4,924.43 4,929.40 1,336.5K
13:09 4,926.20 4,929.95 4,922.54 4,927.90 3,973.3K
13:10 4,923.03 4,924.41 4,916.18 4,919.99 3,884.8K
13:11 4,915.17 4,920.81 4,914.42 4,919.41 2,797.3K
13:12 4,915.67 4,919.88 4,912.41 4,916.77 2,098.0K
13:13 4,913.20 4,918.48 4,912.12 4,917.92 1,474.1K
13:14 4,913.21 4,918.24 4,912.33 4,915.93 1,249.9K
13:15 4,916.70 4,918.92 4,913.22 4,918.92 1,717.5K
13:16 4,918.38 4,922.70 4,914.63 4,919.42 2,024.9K
13:17 4,917.63 4,922.54 4,916.86 4,922.54 801.3K
13:18 4,922.15 4,922.15 4,910.10 4,914.22 3,471.3K
13:19 4,915.56 4,916.27 4,909.73 4,914.68 1,492.9K
13:20 4,914.68 4,915.61 4,910.59 4,913.68 1,914.4K
13:21 4,913.17 4,914.91 4,908.76 4,908.76 1,272.2K
13:22 4,908.75 4,914.07 4,908.62 4,909.69 3,025.8K
13:23 4,912.99 4,914.84 4,909.43 4,914.57 1,506.7K
13:24 4,913.45 4,917.25 4,909.77 4,916.26 1,526.5K
13:25 4,917.06 4,917.32 4,909.88 4,910.48 1,143.4K
13:26 4,914.14 4,916.52 4,910.44 4,910.81 1,044.5K
13:27 4,911.68 4,913.64 4,909.12 4,911.46 970.0K
13:28 4,907.84 4,912.62 4,905.74 4,905.74 2,566.0K
13:29 4,909.18 4,911.41 4,904.21 4,904.59 1,420.4K
13:30 4,904.59 4,909.34 4,902.10 4,906.63 1,949.8K
13:31 4,908.49 4,909.24 4,901.67 4,905.58 4,299.6K
13:32 4,903.23 4,906.22 4,900.97 4,901.10 1,642.3K
13:33 4,901.09 4,901.83 4,896.12 4,901.59 3,357.0K
13:34 4,902.74 4,902.93 4,897.21 4,902.77 1,414.0K
13:35 4,902.16 4,902.78 4,895.88 4,895.88 1,012.4K
13:36 4,899.95 4,901.03 4,895.57 4,897.57 1,740.4K
13:37 4,901.11 4,903.08 4,896.86 4,901.96 2,420.6K
13:38 4,902.57 4,903.27 4,896.36 4,900.53 1,857.9K
13:39 4,902.02 4,902.69 4,896.79 4,900.98 1,487.7K
13:40 4,896.64 4,901.78 4,896.19 4,901.54 2,344.4K
13:41 4,901.57 4,903.02 4,897.10 4,903.02 3,192.9K
13:42 4,899.86 4,904.02 4,898.90 4,902.64 2,196.3K
13:43 4,901.84 4,903.46 4,899.01 4,899.01 1,308.9K
13:44 4,899.01 4,901.84 4,895.56 4,896.30 2,158.2K
13:45 4,899.77 4,900.56 4,895.65 4,896.34 3,308.8K
13:46 4,900.59 4,901.76 4,897.05 4,900.47 1,982.5K
13:47 4,900.71 4,906.74 4,898.93 4,903.77 1,716.2K
13:48 4,904.36 4,904.71 4,899.23 4,899.29 1,024.4K
13:49 4,902.74 4,906.29 4,900.79 4,906.29 1,486.7K
13:50 4,906.31 4,908.09 4,900.48 4,902.97 3,248.4K
13:51 4,902.97 4,909.70 4,901.28 4,904.62 1,684.4K
13:52 4,905.03 4,907.32 4,899.02 4,899.02 1,147.4K
13:53 4,899.04 4,905.70 4,895.88 4,900.80 2,687.8K
13:54 4,896.42 4,902.39 4,896.42 4,902.39 1,645.5K
13:55 4,902.41 4,902.80 4,896.95 4,897.03 953.7K
13:56 4,901.31 4,902.47 4,895.87 4,900.46 966.6K
13:57 4,900.53 4,902.95 4,896.02 4,900.82 2,325.8K
13:58 4,901.56 4,902.88 4,897.35 4,901.33 566.7K
13:59 4,901.41 4,902.90 4,896.46 4,896.46 859.9K
14:00 4,897.40 4,899.45 4,890.45 4,895.07 3,139.3K
14:01 4,896.25 4,900.25 4,892.25 4,898.25 3,524.1K
14:02 4,899.30 4,902.54 4,894.66 4,900.42 2,302.1K
14:03 4,900.62 4,904.42 4,896.73 4,904.42 1,692.5K
14:04 4,903.83 4,904.23 4,897.36 4,902.02 1,898.8K
14:05 4,902.71 4,903.15 4,897.02 4,902.08 2,230.0K
14:06 4,898.19 4,900.94 4,892.43 4,895.60 4,059.5K
14:07 4,895.60 4,896.34 4,890.53 4,891.90 1,287.7K
14:08 4,890.54 4,895.18 4,889.79 4,893.01 2,982.7K
14:09 4,888.79 4,893.76 4,888.38 4,889.40 2,784.1K
14:10 4,888.59 4,888.75 4,883.21 4,888.68 2,709.8K
14:11 4,888.77 4,888.83 4,882.51 4,885.68 3,253.2K
14:12 4,885.35 4,886.43 4,880.52 4,880.74 4,578.6K
14:13 4,885.19 4,885.19 4,879.45 4,882.37 3,665.8K
14:14 4,879.82 4,885.09 4,878.88 4,884.42 2,756.5K
14:15 4,879.40 4,884.56 4,876.38 4,881.80 2,718.2K
14:16 4,881.08 4,881.65 4,876.54 4,879.48 1,125.8K
14:17 4,880.12 4,881.05 4,875.10 4,876.50 1,728.7K
14:18 4,880.17 4,881.17 4,874.91 4,881.17 1,629.1K
14:19 4,880.79 4,883.00 4,877.12 4,881.33 3,954.4K
14:20 4,877.04 4,880.24 4,875.95 4,879.77 2,111.5K
14:21 4,879.77 4,881.02 4,875.43 4,880.43 1,582.4K
14:22 4,879.97 4,882.63 4,875.99 4,880.46 2,545.1K
14:23 4,877.93 4,883.73 4,877.41 4,878.17 966.1K
14:24 4,883.33 4,883.33 4,875.15 4,876.60 2,092.6K
14:25 4,880.81 4,880.99 4,875.09 4,879.80 1,044.2K
14:26 4,880.44 4,881.78 4,876.17 4,876.66 1,162.1K
14:27 4,876.60 4,880.99 4,874.72 4,876.08 2,342.8K
14:28 4,876.54 4,879.84 4,867.98 4,870.97 8,308.6K
14:29 4,870.72 4,872.09 4,865.68 4,871.24 4,642.7K
14:30 4,870.45 4,872.80 4,867.27 4,871.10 3,156.8K
14:31 4,868.34 4,876.44 4,865.57 4,874.71 6,762.2K
14:32 4,876.78 4,880.92 4,873.87 4,875.96 5,399.3K
14:33 4,872.70 4,876.19 4,867.79 4,873.75 3,338.9K
14:34 4,872.69 4,876.97 4,866.82 4,871.92 1,975.3K
14:35 4,875.80 4,879.07 4,870.93 4,879.07 1,791.9K
14:36 4,875.67 4,880.19 4,873.45 4,876.24 2,806.8K
14:37 4,875.88 4,883.37 4,875.53 4,879.35 2,336.6K
14:38 4,883.10 4,884.17 4,877.85 4,881.25 2,928.8K
14:39 4,878.11 4,882.33 4,875.88 4,881.94 2,055.9K
14:40 4,879.98 4,881.30 4,873.60 4,873.60 1,778.3K
14:41 4,876.49 4,879.76 4,873.92 4,879.23 2,478.2K
14:42 4,875.76 4,879.88 4,874.11 4,874.70 1,804.5K
14:43 4,874.13 4,880.57 4,874.13 4,880.57 3,024.3K
14:44 4,875.24 4,881.88 4,875.18 4,881.09 3,597.5K
14:45 4,881.21 4,884.00 4,878.03 4,882.86 3,087.4K
14:46 4,883.64 4,884.99 4,872.74 4,872.74 2,874.0K
14:47 4,873.01 4,879.74 4,873.01 4,879.74 2,813.2K
14:48 4,875.22 4,880.41 4,873.76 4,878.60 3,455.4K
14:49 4,877.65 4,878.43 4,872.20 4,876.45 3,935.1K
14:50 4,872.92 4,875.61 4,867.46 4,870.50 5,842.1K
14:51 4,866.60 4,871.88 4,866.22 4,869.99 3,230.9K
14:52 4,866.60 4,872.13 4,864.56 4,868.93 4,956.6K
14:53 4,863.73 4,870.02 4,863.20 4,863.88 5,105.9K
14:54 4,865.51 4,869.37 4,865.04 4,868.71 5,000.7K
14:55 4,864.52 4,869.45 4,860.78 4,860.78 8,517.5K
14:56 4,863.78 4,863.96 4,857.95 4,858.17 6,192.9K
14:57 4,862.91 4,862.91 4,861.85 4,861.85 378.9K
14:58 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
14:59 4,861.85 4,861.85 4,861.85 4,861.85 9,652.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available