SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,860.49 4,860.49 4,860.49 4,860.49 3,553.3K
09:29 4,860.49 4,860.49 4,860.49 4,860.49 0.0K
09:30 4,860.49 4,879.71 4,860.49 4,879.08 16,819.3K
09:31 4,879.49 4,885.25 4,875.79 4,881.15 12,437.2K
09:32 4,879.67 4,892.63 4,879.67 4,888.39 10,889.8K
09:33 4,884.85 4,886.76 4,878.01 4,881.42 7,003.4K
09:34 4,882.64 4,887.98 4,875.58 4,875.58 5,936.8K
09:35 4,875.95 4,879.08 4,871.29 4,878.40 5,921.3K
09:36 4,874.59 4,880.06 4,871.77 4,878.12 5,101.9K
09:37 4,878.27 4,880.79 4,873.66 4,876.17 2,854.4K
09:38 4,875.74 4,886.38 4,875.74 4,880.60 7,119.5K
09:39 4,880.25 4,890.08 4,880.07 4,890.08 5,883.6K
09:40 4,886.64 4,889.82 4,879.70 4,884.53 9,557.4K
09:41 4,880.24 4,882.26 4,875.78 4,880.50 5,571.1K
09:42 4,879.03 4,881.88 4,874.73 4,881.88 7,291.8K
09:43 4,882.27 4,890.74 4,880.34 4,889.70 4,366.7K
09:44 4,889.77 4,900.09 4,885.03 4,897.32 10,963.8K
09:45 4,895.81 4,896.64 4,891.29 4,893.56 6,650.1K
09:46 4,895.72 4,898.97 4,891.70 4,896.57 7,353.6K
09:47 4,891.48 4,899.42 4,891.48 4,898.51 8,161.5K
09:48 4,893.86 4,901.05 4,893.86 4,896.97 5,616.8K
09:49 4,895.00 4,899.00 4,892.69 4,893.59 7,217.5K
09:50 4,893.54 4,895.21 4,889.66 4,892.80 6,892.5K
09:51 4,892.53 4,892.53 4,886.43 4,891.62 5,400.3K
09:52 4,891.29 4,899.83 4,890.34 4,897.83 12,673.0K
09:53 4,896.52 4,899.68 4,892.74 4,897.65 4,860.6K
09:54 4,897.95 4,900.65 4,893.06 4,900.65 4,995.3K
09:55 4,899.22 4,899.64 4,891.61 4,895.82 4,010.5K
09:56 4,892.00 4,893.79 4,887.79 4,892.25 3,948.6K
09:57 4,891.22 4,892.06 4,886.05 4,892.06 2,235.2K
09:58 4,889.25 4,889.25 4,881.99 4,886.27 4,989.6K
09:59 4,886.40 4,889.09 4,881.88 4,887.78 5,807.3K
10:00 4,885.17 4,887.31 4,880.52 4,880.99 8,319.9K
10:01 4,883.47 4,885.87 4,880.89 4,882.15 5,156.1K
10:02 4,881.50 4,885.84 4,880.23 4,885.84 5,418.5K
10:03 4,883.16 4,883.16 4,876.14 4,876.60 5,948.6K
10:04 4,881.33 4,883.75 4,876.57 4,883.21 4,052.2K
10:05 4,884.42 4,884.42 4,874.85 4,875.32 4,021.2K
10:06 4,877.73 4,878.86 4,873.74 4,878.86 4,803.6K
10:07 4,879.00 4,880.81 4,875.28 4,880.31 4,314.2K
10:08 4,880.30 4,883.81 4,877.02 4,879.46 5,348.3K
10:09 4,883.08 4,885.33 4,876.96 4,878.40 5,576.4K
10:10 4,879.41 4,881.41 4,870.81 4,870.81 5,079.2K
10:11 4,871.39 4,872.95 4,866.41 4,866.41 4,727.4K
10:12 4,867.97 4,867.97 4,861.44 4,862.73 8,051.6K
10:13 4,863.06 4,868.60 4,859.81 4,868.60 4,501.0K
10:14 4,868.03 4,869.34 4,860.49 4,865.32 2,956.5K
10:15 4,865.37 4,866.92 4,860.94 4,864.15 5,208.0K
10:16 4,864.34 4,865.23 4,854.92 4,857.60 3,694.4K
10:17 4,859.82 4,860.63 4,853.64 4,856.68 7,186.1K
10:18 4,853.02 4,857.07 4,851.43 4,856.78 4,109.8K
10:19 4,855.95 4,857.42 4,851.71 4,854.50 3,265.3K
10:20 4,855.42 4,858.61 4,849.13 4,854.69 5,552.3K
10:21 4,854.62 4,862.97 4,854.62 4,856.73 3,022.0K
10:22 4,857.65 4,861.01 4,854.39 4,860.51 3,262.8K
10:23 4,857.03 4,859.47 4,853.59 4,854.38 2,448.1K
10:24 4,855.85 4,861.02 4,855.54 4,855.54 1,483.5K
10:25 4,858.34 4,862.98 4,857.03 4,861.34 2,916.5K
10:26 4,862.36 4,863.02 4,856.93 4,860.95 5,326.6K
10:27 4,861.72 4,866.58 4,858.21 4,863.85 2,517.5K
10:28 4,863.85 4,863.88 4,858.81 4,861.05 2,223.9K
10:29 4,857.37 4,862.17 4,856.61 4,861.46 1,678.3K
10:30 4,860.68 4,862.26 4,856.57 4,862.06 4,093.5K
10:31 4,858.08 4,862.06 4,856.19 4,859.75 1,647.1K
10:32 4,861.24 4,861.24 4,853.46 4,857.63 2,309.9K
10:33 4,858.41 4,860.27 4,854.04 4,855.96 2,132.8K
10:34 4,856.49 4,860.40 4,854.20 4,860.13 1,549.9K
10:35 4,860.21 4,860.21 4,854.64 4,858.40 1,389.1K
10:36 4,854.11 4,854.53 4,848.44 4,853.27 5,757.3K
10:37 4,849.56 4,855.56 4,848.89 4,852.90 1,842.3K
10:38 4,852.50 4,858.72 4,852.50 4,857.33 1,496.2K
10:39 4,858.77 4,859.09 4,851.47 4,851.47 2,451.4K
10:40 4,853.06 4,853.06 4,845.58 4,849.78 4,726.6K
10:41 4,850.83 4,850.83 4,839.49 4,839.67 6,575.2K
10:42 4,840.81 4,842.06 4,837.56 4,838.33 5,392.4K
10:43 4,842.01 4,842.04 4,835.09 4,835.09 2,434.7K
10:44 4,838.26 4,839.94 4,834.54 4,837.01 2,445.1K
10:45 4,837.76 4,842.15 4,837.47 4,838.69 2,209.7K
10:46 4,838.24 4,840.21 4,833.99 4,839.02 1,897.7K
10:47 4,838.54 4,842.19 4,837.16 4,837.16 1,909.1K
10:48 4,838.21 4,842.92 4,837.53 4,842.26 2,626.2K
10:49 4,842.01 4,843.79 4,838.89 4,840.41 3,114.1K
10:50 4,842.86 4,846.65 4,838.66 4,846.65 1,987.0K
10:51 4,845.40 4,848.29 4,842.78 4,847.53 1,547.4K
10:52 4,848.06 4,848.36 4,842.61 4,848.36 1,027.0K
10:53 4,847.45 4,849.73 4,843.89 4,847.37 2,150.5K
10:54 4,848.43 4,848.84 4,842.74 4,847.24 1,618.0K
10:55 4,847.18 4,852.73 4,846.06 4,848.02 1,196.5K
10:56 4,850.19 4,853.41 4,841.73 4,846.42 1,589.9K
10:57 4,848.11 4,848.67 4,842.34 4,846.27 1,767.0K
10:58 4,847.84 4,849.00 4,841.17 4,846.14 1,666.4K
10:59 4,845.56 4,847.88 4,842.02 4,845.61 1,283.5K
11:00 4,849.36 4,850.68 4,842.35 4,845.77 1,841.5K
11:01 4,846.85 4,846.85 4,841.50 4,845.35 820.2K
11:02 4,846.75 4,848.19 4,841.79 4,847.21 918.4K
11:03 4,842.67 4,848.83 4,842.27 4,847.16 588.7K
11:04 4,847.45 4,852.47 4,846.79 4,852.47 950.9K
11:05 4,849.43 4,853.35 4,846.48 4,848.15 1,723.2K
11:06 4,851.53 4,852.70 4,846.67 4,849.03 1,220.8K
11:07 4,852.97 4,854.30 4,847.93 4,847.97 1,173.2K
11:08 4,848.61 4,851.56 4,843.41 4,847.89 1,105.3K
11:09 4,845.72 4,852.51 4,845.72 4,852.22 1,059.5K
11:10 4,849.79 4,852.66 4,845.96 4,849.64 1,101.2K
11:11 4,845.89 4,849.32 4,841.66 4,842.83 4,825.5K
11:12 4,842.74 4,842.74 4,836.39 4,841.23 2,745.8K
11:13 4,841.48 4,842.68 4,836.74 4,842.29 1,070.9K
11:14 4,841.76 4,841.76 4,834.80 4,840.42 966.2K
11:15 4,840.25 4,842.48 4,835.25 4,842.48 795.9K
11:16 4,841.36 4,842.62 4,834.81 4,834.81 2,906.2K
11:17 4,835.10 4,838.98 4,833.04 4,834.59 3,871.6K
11:18 4,838.05 4,839.14 4,833.88 4,838.59 1,658.7K
11:19 4,835.16 4,839.21 4,833.50 4,837.16 922.7K
11:20 4,838.30 4,838.61 4,833.39 4,838.54 817.9K
11:21 4,837.61 4,839.64 4,834.42 4,835.85 711.5K
11:22 4,838.58 4,839.83 4,833.42 4,833.92 939.0K
11:23 4,834.67 4,839.02 4,832.66 4,837.02 1,256.4K
11:24 4,832.89 4,838.62 4,830.55 4,830.55 1,601.5K
11:25 4,829.19 4,834.82 4,828.97 4,834.18 1,423.6K
11:26 4,832.55 4,834.82 4,825.18 4,825.18 4,387.7K
11:27 4,828.47 4,831.55 4,823.81 4,829.23 2,031.1K
11:28 4,826.04 4,831.21 4,825.62 4,826.84 1,120.5K
11:29 4,831.03 4,833.02 4,826.86 4,826.90 1,927.8K
13:00 4,828.64 4,832.29 4,827.48 4,827.55 2,536.1K
13:01 4,827.55 4,830.93 4,825.90 4,826.66 6,456.9K
13:02 4,826.71 4,831.89 4,823.45 4,824.27 1,270.7K
13:03 4,823.10 4,834.99 4,822.26 4,830.26 2,557.1K
13:04 4,830.10 4,835.60 4,824.97 4,824.97 1,843.8K
13:05 4,825.26 4,834.34 4,825.26 4,833.29 1,198.5K
13:06 4,830.49 4,833.09 4,827.96 4,829.28 1,109.8K
13:07 4,829.22 4,832.22 4,825.60 4,830.25 1,689.7K
13:08 4,829.70 4,832.79 4,823.72 4,827.03 2,680.0K
13:09 4,827.23 4,827.90 4,821.96 4,821.96 1,926.3K
13:10 4,825.08 4,827.01 4,817.73 4,817.73 6,945.0K
13:11 4,822.24 4,822.24 4,813.96 4,818.27 4,158.2K
13:12 4,818.46 4,819.47 4,812.22 4,819.28 3,745.9K
13:13 4,815.42 4,818.42 4,814.24 4,817.08 1,059.8K
13:14 4,812.46 4,818.42 4,812.25 4,817.50 2,075.4K
13:15 4,817.12 4,818.99 4,816.50 4,818.46 2,292.8K
13:16 4,817.79 4,820.78 4,815.74 4,815.74 4,054.2K
13:17 4,816.15 4,819.49 4,809.15 4,809.54 2,455.8K
13:18 4,813.05 4,815.38 4,809.43 4,810.89 2,120.6K
13:19 4,809.95 4,814.57 4,809.12 4,813.37 1,647.1K
13:20 4,817.97 4,817.97 4,811.46 4,811.46 1,985.2K
13:21 4,816.67 4,817.51 4,809.47 4,809.47 3,777.9K
13:22 4,810.50 4,814.40 4,805.29 4,810.49 2,748.7K
13:23 4,814.60 4,815.39 4,809.12 4,814.36 2,563.8K
13:24 4,810.75 4,811.21 4,804.88 4,810.10 2,858.5K
13:25 4,809.90 4,813.95 4,804.98 4,809.37 1,665.8K
13:26 4,810.70 4,811.52 4,805.54 4,807.36 3,369.3K
13:27 4,802.56 4,805.89 4,799.74 4,801.42 5,594.2K
13:28 4,800.02 4,804.92 4,799.67 4,802.03 1,524.3K
13:29 4,805.69 4,809.13 4,800.56 4,804.04 2,950.5K
13:30 4,809.33 4,814.48 4,807.43 4,814.48 1,933.7K
13:31 4,814.49 4,815.84 4,810.38 4,811.56 2,216.6K
13:32 4,811.79 4,815.69 4,809.92 4,811.58 2,770.3K
13:33 4,811.58 4,811.93 4,807.27 4,810.19 1,734.5K
13:34 4,810.11 4,812.58 4,805.90 4,811.42 896.2K
13:35 4,811.93 4,811.93 4,806.54 4,807.33 1,424.7K
13:36 4,810.05 4,810.05 4,802.92 4,803.45 6,155.0K
13:37 4,807.86 4,807.86 4,797.94 4,802.92 1,967.9K
13:38 4,802.27 4,805.09 4,798.88 4,799.08 1,976.8K
13:39 4,802.29 4,802.73 4,796.39 4,799.52 1,936.2K
13:40 4,803.10 4,804.61 4,797.41 4,800.83 1,471.6K
13:41 4,800.83 4,800.83 4,790.43 4,792.45 6,555.0K
13:42 4,796.38 4,797.86 4,791.01 4,796.11 2,318.6K
13:43 4,795.83 4,802.37 4,794.43 4,800.50 1,492.8K
13:44 4,797.37 4,800.52 4,794.66 4,796.18 1,422.3K
13:45 4,799.76 4,800.58 4,791.80 4,796.74 2,023.9K
13:46 4,791.26 4,795.84 4,790.72 4,795.15 1,916.4K
13:47 4,792.76 4,798.31 4,791.28 4,796.29 2,037.0K
13:48 4,793.45 4,795.72 4,788.47 4,788.67 2,394.2K
13:49 4,792.22 4,794.56 4,786.76 4,788.77 2,600.3K
13:50 4,793.72 4,793.72 4,787.18 4,787.38 4,458.0K
13:51 4,788.17 4,788.48 4,782.53 4,786.48 5,344.1K
13:52 4,786.56 4,786.74 4,780.02 4,784.00 2,973.2K
13:53 4,781.26 4,784.91 4,777.15 4,782.40 7,142.7K
13:54 4,777.93 4,782.64 4,776.78 4,778.99 5,540.4K
13:55 4,774.34 4,785.24 4,772.47 4,783.08 6,164.2K
13:56 4,784.17 4,785.86 4,772.68 4,778.67 4,727.5K
13:57 4,779.04 4,785.30 4,778.53 4,780.17 2,642.7K
13:58 4,785.42 4,785.82 4,781.58 4,785.10 2,553.6K
13:59 4,785.84 4,792.28 4,783.54 4,789.75 2,583.9K
14:00 4,785.73 4,789.65 4,781.83 4,782.19 3,092.9K
14:01 4,781.98 4,787.24 4,777.09 4,779.54 3,585.4K
14:02 4,779.07 4,782.79 4,776.86 4,782.66 1,560.5K
14:03 4,783.47 4,789.76 4,780.62 4,781.20 3,307.6K
14:04 4,782.12 4,788.14 4,776.61 4,783.95 3,212.3K
14:05 4,782.90 4,783.78 4,773.05 4,773.05 4,116.9K
14:06 4,774.42 4,777.85 4,772.04 4,773.22 2,900.1K
14:07 4,772.32 4,777.49 4,767.93 4,773.91 5,147.1K
14:08 4,772.08 4,773.00 4,766.63 4,770.40 3,289.0K
14:09 4,768.08 4,771.74 4,764.98 4,768.50 3,087.3K
14:10 4,769.46 4,769.46 4,762.16 4,766.35 2,978.8K
14:11 4,762.40 4,766.82 4,757.95 4,762.78 7,922.4K
14:12 4,758.28 4,762.89 4,756.85 4,761.73 2,153.6K
14:13 4,761.17 4,762.37 4,755.78 4,761.30 4,592.4K
14:14 4,762.14 4,762.14 4,752.02 4,752.02 4,300.8K
14:15 4,753.70 4,759.98 4,753.21 4,759.98 4,970.3K
14:16 4,754.39 4,754.68 4,746.06 4,751.41 5,229.6K
14:17 4,747.70 4,750.58 4,740.19 4,740.46 9,983.9K
14:18 4,740.51 4,752.73 4,740.35 4,748.44 6,696.8K
14:19 4,747.73 4,748.76 4,742.43 4,747.21 3,626.5K
14:20 4,746.75 4,750.63 4,744.28 4,750.12 1,744.9K
14:21 4,750.71 4,750.71 4,740.96 4,742.97 4,064.2K
14:22 4,739.25 4,748.00 4,739.25 4,748.00 2,059.3K
14:23 4,747.24 4,756.06 4,747.24 4,754.58 3,887.6K
14:24 4,758.14 4,760.32 4,754.39 4,755.05 3,907.6K
14:25 4,758.28 4,759.87 4,753.35 4,754.75 3,340.1K
14:26 4,755.09 4,761.91 4,753.57 4,761.56 2,105.7K
14:27 4,761.93 4,763.97 4,756.17 4,763.33 2,512.1K
14:28 4,764.29 4,771.11 4,762.97 4,771.11 1,866.2K
14:29 4,770.67 4,770.67 4,761.49 4,763.86 2,614.2K
14:30 4,766.92 4,766.92 4,755.40 4,761.48 3,474.7K
14:31 4,760.83 4,767.94 4,760.83 4,761.29 1,635.1K
14:32 4,762.47 4,764.46 4,748.95 4,751.48 4,995.8K
14:33 4,751.65 4,751.65 4,743.51 4,744.05 5,629.6K
14:34 4,743.58 4,748.84 4,742.83 4,742.83 2,246.1K
14:35 4,742.79 4,746.01 4,736.24 4,742.82 3,781.5K
14:36 4,743.32 4,743.32 4,735.85 4,740.50 2,268.7K
14:37 4,739.81 4,740.63 4,733.77 4,737.89 4,872.6K
14:38 4,737.58 4,738.27 4,729.78 4,734.29 5,242.0K
14:39 4,734.49 4,735.61 4,727.96 4,732.35 7,344.1K
14:40 4,732.49 4,734.70 4,728.05 4,730.15 4,861.9K
14:41 4,729.20 4,733.46 4,724.65 4,733.46 4,879.8K
14:42 4,730.65 4,736.88 4,730.01 4,736.10 2,761.5K
14:43 4,731.90 4,735.85 4,729.60 4,731.69 4,915.6K
14:44 4,732.61 4,737.10 4,723.52 4,724.35 4,447.1K
14:45 4,727.70 4,729.13 4,722.75 4,726.69 4,576.7K
14:46 4,726.89 4,728.40 4,723.16 4,725.87 4,685.9K
14:47 4,727.13 4,727.13 4,720.38 4,721.26 5,082.0K
14:48 4,723.15 4,728.94 4,720.82 4,728.03 4,558.4K
14:49 4,723.15 4,731.38 4,723.15 4,731.34 6,027.0K
14:50 4,731.66 4,738.40 4,727.43 4,738.03 4,668.8K
14:51 4,741.87 4,741.87 4,733.06 4,738.19 4,845.6K
14:52 4,737.79 4,740.63 4,734.65 4,740.63 3,338.1K
14:53 4,736.23 4,745.68 4,736.23 4,742.48 4,315.2K
14:54 4,737.82 4,744.55 4,737.04 4,740.57 3,496.5K
14:55 4,745.70 4,746.83 4,741.09 4,746.46 2,846.9K
14:56 4,746.09 4,749.74 4,740.48 4,749.74 4,279.6K
14:57 4,749.05 4,749.43 4,745.77 4,745.77 136.8K
14:58 4,745.77 4,745.77 4,745.77 4,745.77 0.0K
14:59 4,745.77 4,745.77 4,745.77 4,745.77 0.0K
15:00 4,745.77 4,750.24 4,745.77 4,749.95 8,297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available