SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,755.79 4,770.39 4,752.93 4,754.39 15,327.4K
09:31 4,753.54 4,759.96 4,752.07 4,759.08 10,435.2K
09:32 4,761.15 4,762.92 4,752.03 4,755.72 11,649.9K
09:33 4,752.92 4,755.45 4,742.88 4,742.88 8,270.1K
09:34 4,748.23 4,752.52 4,734.18 4,740.40 47,224.1K
09:35 4,735.38 4,746.19 4,727.41 4,727.86 21,527.0K
09:36 4,726.74 4,733.61 4,723.72 4,728.34 20,405.8K
09:37 4,724.18 4,736.38 4,723.41 4,733.73 17,070.3K
09:38 4,735.31 4,744.54 4,735.31 4,741.31 21,226.9K
09:39 4,741.94 4,753.50 4,741.15 4,744.64 15,416.9K
09:40 4,743.80 4,753.55 4,743.19 4,753.55 11,829.9K
09:41 4,753.34 4,768.23 4,753.34 4,768.21 16,209.2K
09:42 4,768.88 4,773.45 4,755.71 4,757.01 13,239.2K
09:43 4,761.47 4,767.28 4,760.83 4,765.69 9,094.2K
09:44 4,765.83 4,767.35 4,760.48 4,764.55 6,404.4K
09:45 4,759.25 4,763.72 4,752.09 4,753.22 8,098.4K
09:46 4,753.86 4,763.39 4,753.86 4,761.40 6,380.2K
09:47 4,761.35 4,761.35 4,753.02 4,753.95 6,027.5K
09:48 4,751.85 4,752.34 4,744.98 4,748.62 4,090.2K
09:49 4,747.38 4,749.26 4,742.32 4,745.04 7,584.6K
09:50 4,744.34 4,753.23 4,744.34 4,744.66 6,803.1K
09:51 4,745.63 4,748.54 4,742.85 4,743.77 5,190.6K
09:52 4,742.48 4,746.85 4,739.73 4,742.64 8,285.2K
09:53 4,738.20 4,743.16 4,735.07 4,743.16 7,040.9K
09:54 4,742.43 4,749.14 4,737.95 4,748.48 7,135.9K
09:55 4,747.28 4,751.64 4,744.91 4,751.29 5,931.3K
09:56 4,747.51 4,752.95 4,742.57 4,752.12 5,423.7K
09:57 4,748.29 4,760.93 4,748.21 4,760.65 9,033.3K
09:58 4,756.15 4,759.07 4,749.24 4,751.11 4,922.0K
09:59 4,749.65 4,756.17 4,748.67 4,754.73 2,688.0K
10:00 4,755.93 4,756.88 4,750.33 4,751.94 4,264.5K
10:01 4,752.43 4,757.14 4,751.47 4,752.57 4,414.5K
10:02 4,750.19 4,751.41 4,742.53 4,749.40 7,932.3K
10:03 4,745.29 4,748.38 4,742.50 4,747.56 2,746.6K
10:04 4,743.20 4,748.76 4,741.54 4,742.54 3,631.3K
10:05 4,743.28 4,746.21 4,739.13 4,739.13 2,945.2K
10:06 4,739.01 4,742.16 4,732.64 4,733.13 3,912.7K
10:07 4,732.52 4,737.46 4,731.48 4,731.71 5,257.0K
10:08 4,730.94 4,738.08 4,730.94 4,737.05 4,314.6K
10:09 4,734.85 4,741.85 4,734.85 4,740.23 5,685.3K
10:10 4,735.35 4,741.13 4,735.23 4,741.00 2,323.1K
10:11 4,737.74 4,745.31 4,737.31 4,745.31 4,026.6K
10:12 4,740.65 4,746.79 4,740.08 4,746.79 2,743.1K
10:13 4,746.44 4,752.19 4,742.21 4,752.06 4,369.1K
10:14 4,747.15 4,752.54 4,746.17 4,751.41 2,271.4K
10:15 4,748.40 4,753.05 4,747.38 4,750.45 2,398.8K
10:16 4,748.01 4,761.03 4,746.54 4,761.03 7,385.0K
10:17 4,760.38 4,764.07 4,757.75 4,757.75 5,223.2K
10:18 4,762.54 4,764.33 4,758.40 4,759.35 2,848.4K
10:19 4,760.37 4,760.37 4,751.91 4,756.45 2,531.2K
10:20 4,755.18 4,759.94 4,752.54 4,755.17 2,183.8K
10:21 4,759.86 4,767.18 4,755.68 4,757.36 4,139.6K
10:22 4,755.92 4,762.00 4,755.92 4,757.53 1,123.7K
10:23 4,762.06 4,763.74 4,758.25 4,760.31 2,259.2K
10:24 4,761.44 4,768.49 4,760.38 4,768.49 2,054.7K
10:25 4,767.93 4,771.39 4,765.65 4,770.53 3,262.2K
10:26 4,769.96 4,773.92 4,768.38 4,772.76 3,994.1K
10:27 4,773.45 4,776.59 4,770.95 4,776.14 4,485.9K
10:28 4,775.20 4,777.72 4,770.39 4,772.29 3,216.1K
10:29 4,776.25 4,776.25 4,771.14 4,772.55 3,386.8K
10:30 4,774.07 4,777.60 4,770.95 4,775.13 2,869.2K
10:31 4,772.62 4,775.92 4,769.25 4,770.52 2,816.1K
10:32 4,773.86 4,773.86 4,768.87 4,768.87 2,588.6K
10:33 4,771.91 4,772.87 4,766.64 4,766.64 2,161.5K
10:34 4,766.29 4,773.75 4,765.73 4,773.68 2,131.3K
10:35 4,769.83 4,770.66 4,761.73 4,761.83 4,422.1K
10:36 4,761.56 4,768.31 4,761.28 4,768.23 1,533.0K
10:37 4,767.85 4,767.85 4,757.85 4,757.85 2,013.0K
10:38 4,760.21 4,760.21 4,749.55 4,752.16 4,470.8K
10:39 4,748.15 4,752.61 4,746.82 4,747.37 1,753.6K
10:40 4,750.89 4,751.77 4,744.51 4,747.27 2,078.0K
10:41 4,748.18 4,752.06 4,746.37 4,752.06 1,414.3K
10:42 4,752.13 4,753.11 4,745.76 4,745.76 849.6K
10:43 4,746.51 4,746.51 4,741.05 4,741.65 2,706.8K
10:44 4,741.74 4,746.86 4,740.76 4,742.44 1,380.8K
10:45 4,742.66 4,746.69 4,740.44 4,745.47 991.5K
10:46 4,742.97 4,745.49 4,739.28 4,740.43 2,615.1K
10:47 4,745.04 4,745.63 4,740.05 4,743.74 1,800.2K
10:48 4,743.89 4,745.14 4,739.11 4,740.77 854.3K
10:49 4,745.92 4,746.03 4,739.41 4,740.41 1,247.3K
10:50 4,743.48 4,745.75 4,740.08 4,745.50 1,042.7K
10:51 4,746.47 4,746.47 4,740.59 4,740.94 1,212.6K
10:52 4,741.00 4,746.42 4,741.00 4,744.73 922.4K
10:53 4,744.73 4,744.77 4,739.32 4,739.32 3,282.5K
10:54 4,737.64 4,743.38 4,737.64 4,740.79 1,436.3K
10:55 4,740.22 4,742.04 4,736.85 4,737.82 5,081.8K
10:56 4,738.46 4,750.73 4,736.65 4,750.61 6,727.3K
10:57 4,751.30 4,751.37 4,744.41 4,744.41 2,717.0K
10:58 4,744.63 4,745.24 4,741.66 4,742.99 2,006.1K
10:59 4,743.63 4,744.82 4,739.17 4,742.98 1,201.8K
11:00 4,744.43 4,745.90 4,740.49 4,744.91 1,457.4K
11:01 4,746.91 4,746.91 4,738.63 4,743.34 2,017.3K
11:02 4,742.94 4,749.68 4,738.77 4,749.26 2,372.6K
11:03 4,749.09 4,749.76 4,743.36 4,748.73 1,277.9K
11:04 4,749.08 4,749.18 4,744.26 4,747.06 1,433.1K
11:05 4,747.16 4,749.40 4,744.19 4,749.40 1,200.1K
11:06 4,749.65 4,753.65 4,745.49 4,750.87 1,872.8K
11:07 4,750.22 4,754.45 4,745.89 4,750.36 1,291.5K
11:08 4,752.44 4,752.44 4,744.83 4,747.57 858.2K
11:09 4,748.72 4,749.25 4,743.76 4,747.96 706.5K
11:10 4,749.01 4,749.01 4,743.68 4,747.19 1,084.1K
11:11 4,746.30 4,746.30 4,739.07 4,743.46 2,731.1K
11:12 4,744.30 4,744.83 4,739.07 4,743.75 683.3K
11:13 4,743.40 4,746.05 4,740.74 4,746.05 1,059.7K
11:14 4,745.90 4,751.46 4,741.60 4,750.62 2,099.6K
11:15 4,752.40 4,752.46 4,745.82 4,751.65 935.0K
11:16 4,751.33 4,751.59 4,746.50 4,749.84 1,674.0K
11:17 4,749.88 4,751.63 4,744.49 4,747.70 834.8K
11:18 4,751.46 4,752.43 4,746.99 4,751.98 575.1K
11:19 4,750.48 4,750.48 4,743.82 4,748.21 1,719.2K
11:20 4,744.23 4,748.65 4,742.00 4,746.70 1,470.6K
11:21 4,746.18 4,746.18 4,737.59 4,738.54 2,025.2K
11:22 4,741.25 4,741.25 4,733.42 4,739.74 1,856.8K
11:23 4,739.91 4,741.66 4,734.94 4,739.93 787.1K
11:24 4,739.85 4,747.62 4,739.60 4,745.30 1,772.1K
11:25 4,741.78 4,747.41 4,741.78 4,746.39 815.9K
11:26 4,746.21 4,746.28 4,736.98 4,736.98 3,053.6K
11:27 4,738.65 4,742.15 4,737.08 4,737.08 1,416.9K
11:28 4,736.94 4,742.00 4,735.12 4,736.13 1,390.5K
11:29 4,735.16 4,738.88 4,733.03 4,734.60 1,616.6K
13:00 4,735.33 4,738.48 4,724.37 4,725.41 7,893.9K
13:01 4,724.90 4,733.42 4,724.90 4,726.19 4,102.1K
13:02 4,730.44 4,733.23 4,726.98 4,730.96 1,365.2K
13:03 4,730.66 4,732.24 4,726.79 4,731.29 2,553.4K
13:04 4,731.23 4,731.63 4,723.02 4,725.70 3,911.1K
13:05 4,725.54 4,730.37 4,725.13 4,728.88 2,258.6K
13:06 4,728.33 4,730.79 4,725.30 4,725.30 1,575.3K
13:07 4,726.54 4,730.19 4,724.04 4,725.11 2,113.4K
13:08 4,724.91 4,729.32 4,720.96 4,728.05 1,318.7K
13:09 4,725.60 4,729.84 4,724.65 4,725.86 1,409.8K
13:10 4,725.93 4,729.91 4,724.05 4,725.16 1,442.6K
13:11 4,724.45 4,724.47 4,716.62 4,717.03 5,073.9K
13:12 4,720.26 4,721.30 4,715.56 4,720.96 2,919.6K
13:13 4,720.15 4,720.48 4,713.87 4,713.87 3,805.1K
13:14 4,714.80 4,721.25 4,714.80 4,721.25 1,971.9K
13:15 4,716.72 4,723.10 4,716.72 4,717.30 3,662.2K
13:16 4,717.04 4,722.75 4,717.00 4,722.20 1,048.7K
13:17 4,718.32 4,723.22 4,717.39 4,722.67 2,564.2K
13:18 4,722.67 4,722.85 4,716.75 4,716.75 1,142.6K
13:19 4,717.81 4,721.39 4,715.37 4,719.84 1,029.6K
13:20 4,720.28 4,721.84 4,715.09 4,715.09 1,666.8K
13:21 4,715.14 4,722.18 4,715.14 4,716.63 1,159.3K
13:22 4,716.37 4,720.53 4,711.22 4,711.22 3,083.8K
13:23 4,714.37 4,717.24 4,710.74 4,717.24 1,654.0K
13:24 4,718.19 4,718.19 4,712.50 4,712.50 1,709.0K
13:25 4,712.57 4,719.04 4,712.57 4,717.70 1,716.9K
13:26 4,712.66 4,726.15 4,712.66 4,722.54 2,644.6K
13:27 4,722.54 4,727.76 4,719.77 4,719.77 2,257.3K
13:28 4,723.19 4,724.06 4,717.87 4,718.42 1,825.8K
13:29 4,722.08 4,725.47 4,719.32 4,719.92 1,127.5K
13:30 4,724.75 4,726.76 4,720.40 4,723.52 1,285.1K
13:31 4,720.83 4,728.35 4,720.83 4,727.09 1,209.8K
13:32 4,728.27 4,734.07 4,727.15 4,732.53 2,520.7K
13:33 4,732.01 4,738.58 4,730.16 4,730.16 3,082.7K
13:34 4,729.91 4,736.24 4,729.72 4,730.75 1,213.1K
13:35 4,734.66 4,735.21 4,726.20 4,733.50 1,616.9K
13:36 4,734.60 4,734.60 4,721.65 4,721.65 1,813.9K
13:37 4,725.01 4,727.49 4,721.67 4,727.49 1,636.8K
13:38 4,728.65 4,733.13 4,727.09 4,727.60 2,211.9K
13:39 4,726.56 4,732.28 4,722.60 4,722.87 1,065.9K
13:40 4,723.16 4,727.05 4,722.40 4,726.62 2,072.8K
13:41 4,728.14 4,729.17 4,721.33 4,721.61 1,787.9K
13:42 4,721.89 4,725.38 4,719.52 4,724.90 1,117.9K
13:43 4,723.55 4,725.64 4,719.25 4,719.31 1,490.2K
13:44 4,718.80 4,720.54 4,714.51 4,715.22 2,065.8K
13:45 4,715.29 4,720.61 4,714.73 4,719.32 1,039.3K
13:46 4,721.70 4,721.70 4,714.30 4,714.81 1,237.9K
13:47 4,714.00 4,722.26 4,714.00 4,720.72 2,086.0K
13:48 4,720.59 4,721.86 4,716.07 4,716.64 1,305.9K
13:49 4,720.30 4,721.71 4,714.97 4,721.05 2,285.7K
13:50 4,718.78 4,720.71 4,708.23 4,708.23 3,644.3K
13:51 4,709.48 4,713.89 4,707.26 4,711.18 2,499.6K
13:52 4,711.77 4,712.98 4,708.24 4,710.13 2,145.5K
13:53 4,708.03 4,712.74 4,705.25 4,710.25 3,189.2K
13:54 4,709.91 4,711.34 4,704.41 4,707.23 3,604.8K
13:55 4,704.38 4,708.22 4,702.70 4,708.22 2,967.0K
13:56 4,708.15 4,708.30 4,701.93 4,706.27 3,180.8K
13:57 4,705.50 4,707.89 4,699.10 4,703.34 3,694.5K
13:58 4,700.25 4,710.82 4,700.25 4,709.34 3,457.5K
13:59 4,709.85 4,709.86 4,702.98 4,703.67 1,693.1K
14:00 4,702.93 4,704.89 4,695.82 4,700.95 4,597.0K
14:01 4,700.10 4,704.34 4,693.60 4,693.60 2,699.5K
14:02 4,697.93 4,698.81 4,690.92 4,692.29 2,901.2K
14:03 4,695.09 4,697.14 4,688.09 4,690.40 3,689.3K
14:04 4,691.35 4,697.19 4,690.23 4,695.51 3,792.8K
14:05 4,691.17 4,691.58 4,685.53 4,685.63 3,551.5K
14:06 4,690.56 4,690.56 4,683.17 4,685.95 4,055.8K
14:07 4,686.75 4,692.21 4,685.51 4,690.11 2,567.1K
14:08 4,690.16 4,690.16 4,682.62 4,687.19 2,515.6K
14:09 4,685.90 4,691.44 4,685.19 4,689.20 2,607.9K
14:10 4,687.42 4,690.68 4,683.64 4,683.73 1,937.8K
14:11 4,689.15 4,691.04 4,681.96 4,681.96 5,821.7K
14:12 4,683.23 4,684.77 4,676.65 4,684.77 6,425.9K
14:13 4,684.31 4,684.31 4,673.54 4,679.77 5,338.1K
14:14 4,678.36 4,678.36 4,672.32 4,675.33 2,922.4K
14:15 4,678.21 4,680.06 4,673.35 4,677.34 3,847.7K
14:16 4,675.34 4,678.19 4,671.53 4,671.93 2,535.3K
14:17 4,676.55 4,679.61 4,671.20 4,676.94 3,783.6K
14:18 4,673.23 4,675.41 4,667.56 4,670.30 3,298.3K
14:19 4,667.86 4,684.64 4,667.86 4,684.64 5,798.3K
14:20 4,685.34 4,697.28 4,685.34 4,696.02 5,575.5K
14:21 4,695.77 4,703.12 4,692.74 4,697.17 3,527.3K
14:22 4,693.71 4,696.70 4,689.06 4,693.92 2,449.2K
14:23 4,694.52 4,702.18 4,689.76 4,698.49 1,836.0K
14:24 4,704.02 4,707.75 4,700.25 4,707.75 2,339.0K
14:25 4,706.73 4,709.12 4,701.48 4,701.48 2,275.5K
14:26 4,702.60 4,707.00 4,697.24 4,703.08 4,425.1K
14:27 4,698.60 4,701.82 4,695.25 4,701.56 2,598.1K
14:28 4,701.40 4,708.75 4,697.14 4,705.58 3,355.3K
14:29 4,708.44 4,708.44 4,697.81 4,697.92 2,432.9K
14:30 4,698.75 4,702.63 4,691.10 4,696.32 4,188.2K
14:31 4,694.45 4,694.45 4,688.75 4,688.75 3,290.8K
14:32 4,690.08 4,690.08 4,682.59 4,687.53 3,381.5K
14:33 4,687.59 4,688.44 4,682.07 4,687.89 3,106.3K
14:34 4,683.64 4,687.31 4,679.45 4,685.20 2,763.5K
14:35 4,686.18 4,687.89 4,680.51 4,680.51 2,103.8K
14:36 4,682.53 4,683.03 4,674.71 4,677.22 3,555.9K
14:37 4,676.20 4,690.57 4,675.36 4,690.57 3,595.4K
14:38 4,687.97 4,697.95 4,687.97 4,690.23 3,321.8K
14:39 4,690.77 4,691.58 4,683.24 4,683.26 3,454.1K
14:40 4,684.85 4,690.28 4,683.50 4,687.24 2,732.9K
14:41 4,683.38 4,690.07 4,683.07 4,687.08 3,490.3K
14:42 4,687.39 4,690.48 4,682.76 4,690.48 4,399.9K
14:43 4,695.59 4,696.39 4,690.66 4,691.74 3,324.3K
14:44 4,691.49 4,693.64 4,684.73 4,688.54 2,775.9K
14:45 4,688.92 4,692.67 4,685.31 4,687.87 2,832.2K
14:46 4,687.26 4,687.40 4,681.74 4,685.31 3,010.6K
14:47 4,686.47 4,686.47 4,680.42 4,684.63 4,233.6K
14:48 4,684.52 4,684.52 4,677.71 4,678.96 5,384.8K
14:49 4,678.29 4,681.90 4,676.56 4,679.53 5,234.0K
14:50 4,676.85 4,681.21 4,669.29 4,673.68 6,614.1K
14:51 4,672.32 4,674.34 4,668.33 4,672.85 4,376.9K
14:52 4,674.36 4,675.70 4,669.36 4,669.72 4,620.2K
14:53 4,672.93 4,674.83 4,668.98 4,674.17 5,243.3K
14:54 4,672.30 4,676.65 4,670.25 4,676.65 6,467.3K
14:55 4,676.33 4,680.99 4,671.82 4,677.67 6,544.7K
14:56 4,677.14 4,680.55 4,671.00 4,680.40 6,673.0K
14:57 4,675.61 4,676.61 4,675.61 4,676.61 181.1K
14:58 4,676.61 4,676.61 4,676.61 4,676.61 0.0K
14:59 4,676.61 4,676.61 4,676.61 4,676.61 0.0K
15:00 4,676.61 4,677.17 4,676.61 4,677.06 8,492.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available