SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,684.79 4,684.79 4,684.79 4,684.79 11,915.2K
09:29 4,684.79 4,684.79 4,684.79 4,684.79 0.0K
09:30 4,684.79 4,686.24 4,661.18 4,666.13 20,715.4K
09:31 4,666.09 4,669.06 4,655.41 4,662.59 17,441.0K
09:32 4,662.96 4,662.96 4,653.03 4,654.05 10,731.3K
09:33 4,658.29 4,660.76 4,651.40 4,658.84 6,610.5K
09:34 4,661.25 4,663.22 4,649.55 4,656.68 6,941.4K
09:35 4,655.47 4,666.07 4,655.47 4,661.05 5,612.7K
09:36 4,659.75 4,663.33 4,655.64 4,659.52 5,971.0K
09:37 4,660.50 4,661.29 4,651.84 4,657.86 5,688.2K
09:38 4,657.14 4,659.29 4,651.27 4,653.53 5,100.7K
09:39 4,652.92 4,654.59 4,641.01 4,641.01 6,206.0K
09:40 4,643.68 4,651.26 4,641.28 4,644.49 4,899.5K
09:41 4,642.29 4,647.81 4,640.56 4,640.56 3,961.9K
09:42 4,644.27 4,644.48 4,636.37 4,641.58 7,253.3K
09:43 4,640.43 4,643.48 4,637.78 4,638.90 3,142.7K
09:44 4,639.50 4,642.71 4,633.96 4,638.38 4,623.5K
09:45 4,638.82 4,654.87 4,635.83 4,648.76 10,837.9K
09:46 4,647.82 4,652.93 4,644.17 4,652.93 3,846.7K
09:47 4,654.33 4,656.21 4,648.41 4,656.21 2,837.3K
09:48 4,655.36 4,655.36 4,649.41 4,650.45 2,170.6K
09:49 4,652.46 4,652.57 4,644.02 4,646.05 3,041.6K
09:50 4,647.84 4,647.84 4,641.15 4,643.00 5,169.5K
09:51 4,643.97 4,648.46 4,642.46 4,643.84 3,990.9K
09:52 4,645.11 4,647.76 4,636.94 4,636.94 4,153.6K
09:53 4,640.07 4,641.56 4,634.81 4,635.69 2,960.1K
09:54 4,635.73 4,639.11 4,630.32 4,635.89 3,346.2K
09:55 4,634.36 4,637.98 4,631.60 4,632.00 4,787.6K
09:56 4,635.63 4,636.83 4,626.41 4,627.32 3,166.3K
09:57 4,631.00 4,631.00 4,621.21 4,628.46 2,633.5K
09:58 4,628.94 4,629.51 4,620.59 4,625.70 3,845.3K
09:59 4,626.27 4,627.44 4,620.51 4,625.77 3,160.5K
10:00 4,622.51 4,624.04 4,614.03 4,614.03 9,314.3K
10:01 4,610.74 4,620.28 4,609.65 4,619.55 6,849.3K
10:02 4,615.23 4,619.07 4,611.67 4,612.16 4,834.3K
10:03 4,610.34 4,610.34 4,601.23 4,606.81 7,932.8K
10:04 4,604.07 4,606.34 4,598.35 4,605.92 6,457.1K
10:05 4,602.44 4,608.29 4,602.44 4,608.08 12,171.6K
10:06 4,612.98 4,623.76 4,611.22 4,622.58 7,312.4K
10:07 4,622.00 4,629.59 4,618.02 4,625.20 4,895.2K
10:08 4,629.38 4,637.29 4,626.97 4,636.87 6,697.8K
10:09 4,637.00 4,641.62 4,634.23 4,640.79 3,168.6K
10:10 4,636.57 4,647.85 4,636.57 4,647.14 5,397.0K
10:11 4,646.96 4,648.07 4,642.12 4,647.60 2,756.8K
10:12 4,647.38 4,649.42 4,643.96 4,645.01 2,393.8K
10:13 4,644.66 4,650.52 4,644.66 4,647.56 5,589.3K
10:14 4,648.07 4,654.26 4,647.70 4,650.75 8,637.9K
10:15 4,653.62 4,656.50 4,647.29 4,656.08 23,170.4K
10:16 4,653.00 4,662.77 4,652.18 4,656.94 7,493.4K
10:17 4,657.58 4,659.92 4,654.26 4,657.26 6,520.2K
10:18 4,658.72 4,659.88 4,653.82 4,654.05 6,456.7K
10:19 4,654.43 4,655.73 4,647.63 4,651.42 4,407.8K
10:20 4,650.61 4,657.18 4,650.61 4,654.34 4,504.1K
10:21 4,657.36 4,657.36 4,647.32 4,648.93 4,369.1K
10:22 4,647.41 4,654.14 4,647.20 4,647.20 4,406.9K
10:23 4,650.19 4,650.19 4,637.89 4,638.69 4,645.0K
10:24 4,638.63 4,646.12 4,637.86 4,645.65 2,816.1K
10:25 4,645.50 4,658.67 4,645.50 4,658.67 7,567.9K
10:26 4,654.08 4,659.93 4,651.61 4,654.92 3,556.0K
10:27 4,658.63 4,661.80 4,654.74 4,659.01 4,370.3K
10:28 4,657.92 4,659.40 4,650.76 4,654.73 2,118.1K
10:29 4,650.77 4,655.86 4,649.63 4,651.01 2,992.7K
10:30 4,651.36 4,654.09 4,647.46 4,649.77 2,133.7K
10:31 4,653.56 4,654.97 4,649.62 4,651.18 1,665.5K
10:32 4,651.48 4,656.64 4,650.61 4,650.87 2,184.7K
10:33 4,660.91 4,664.08 4,656.13 4,664.08 3,227.4K
10:34 4,662.52 4,663.55 4,655.60 4,655.60 2,755.2K
10:35 4,653.27 4,654.83 4,641.78 4,645.45 6,113.5K
10:36 4,646.58 4,653.40 4,642.62 4,652.20 2,403.2K
10:37 4,652.54 4,657.04 4,651.47 4,654.25 2,210.4K
10:38 4,646.58 4,649.63 4,643.00 4,647.63 3,996.1K
10:39 4,647.68 4,648.61 4,643.96 4,645.17 1,953.8K
10:40 4,647.51 4,649.42 4,643.15 4,646.98 2,128.1K
10:41 4,642.31 4,646.77 4,640.12 4,640.35 1,880.8K
10:42 4,640.15 4,648.54 4,639.25 4,646.06 2,745.3K
10:43 4,644.99 4,646.47 4,641.62 4,644.21 3,866.5K
10:44 4,643.79 4,648.15 4,638.60 4,645.39 1,904.6K
10:45 4,645.55 4,645.55 4,638.50 4,638.88 2,019.0K
10:46 4,640.35 4,644.18 4,637.54 4,637.59 2,058.5K
10:47 4,637.48 4,646.87 4,637.48 4,640.88 2,334.0K
10:48 4,640.35 4,646.54 4,640.35 4,641.76 1,273.8K
10:49 4,640.30 4,646.43 4,640.30 4,642.50 1,287.1K
10:50 4,646.88 4,650.25 4,643.16 4,643.29 7,067.1K
10:51 4,643.77 4,645.50 4,639.98 4,640.72 2,952.9K
10:52 4,640.57 4,647.67 4,638.62 4,647.61 1,904.4K
10:53 4,647.25 4,648.93 4,643.66 4,644.04 1,330.2K
10:54 4,643.92 4,649.49 4,642.94 4,649.49 1,093.2K
10:55 4,644.58 4,652.17 4,644.58 4,648.28 2,045.8K
10:56 4,647.19 4,650.30 4,642.45 4,650.30 913.3K
10:57 4,647.32 4,652.78 4,644.93 4,646.35 1,405.9K
10:58 4,645.07 4,654.12 4,645.07 4,650.82 1,897.9K
10:59 4,655.14 4,656.28 4,650.99 4,651.03 1,367.0K
11:00 4,650.81 4,655.96 4,650.54 4,651.68 1,178.9K
11:01 4,654.31 4,658.92 4,651.48 4,654.06 3,712.6K
11:02 4,658.78 4,663.69 4,655.70 4,662.09 2,642.6K
11:03 4,662.66 4,664.60 4,659.02 4,662.64 956.5K
11:04 4,662.64 4,665.39 4,659.72 4,659.81 1,715.7K
11:05 4,665.13 4,666.40 4,660.84 4,665.16 1,611.8K
11:06 4,664.01 4,671.44 4,664.01 4,667.00 2,016.7K
11:07 4,666.35 4,672.11 4,665.19 4,669.23 1,419.9K
11:08 4,673.66 4,673.66 4,663.52 4,663.52 3,920.4K
11:09 4,661.62 4,665.45 4,656.58 4,659.91 3,773.6K
11:10 4,660.48 4,660.48 4,650.60 4,658.33 2,634.6K
11:11 4,655.11 4,663.82 4,655.11 4,663.41 1,313.3K
11:12 4,659.51 4,664.09 4,659.04 4,659.20 706.4K
11:13 4,659.44 4,668.99 4,659.29 4,668.56 1,643.7K
11:14 4,667.88 4,668.68 4,661.27 4,665.34 923.4K
11:15 4,665.66 4,665.66 4,654.09 4,654.69 1,686.5K
11:16 4,653.90 4,657.46 4,645.71 4,647.78 3,718.6K
11:17 4,647.36 4,652.26 4,641.19 4,646.36 2,355.2K
11:18 4,646.14 4,646.94 4,641.32 4,644.57 1,195.5K
11:19 4,640.74 4,645.78 4,640.63 4,640.97 2,165.3K
11:20 4,640.97 4,646.13 4,639.83 4,646.13 1,216.6K
11:21 4,645.70 4,645.70 4,635.41 4,636.91 3,558.4K
11:22 4,640.57 4,644.78 4,636.85 4,640.57 2,057.5K
11:23 4,644.96 4,647.83 4,641.90 4,645.66 2,006.0K
11:24 4,648.54 4,657.47 4,646.76 4,646.76 2,911.5K
11:25 4,646.82 4,650.39 4,643.81 4,646.09 759.5K
11:26 4,645.21 4,655.87 4,645.21 4,645.79 807.7K
11:27 4,650.04 4,653.32 4,644.34 4,649.58 1,206.5K
11:28 4,649.37 4,652.82 4,645.89 4,651.75 1,098.3K
11:29 4,651.05 4,656.46 4,648.37 4,651.74 1,911.9K
11:30 4,651.56 4,651.66 4,651.56 4,651.66 25.5K
11:31 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:32 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:33 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:34 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:35 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:36 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:37 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:38 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:39 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:40 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:41 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:42 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:43 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:44 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:45 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:46 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:47 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:48 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:49 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:50 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:51 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:52 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:53 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:54 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:55 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:56 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:57 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:58 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
11:59 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:00 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:01 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:02 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:03 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:04 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:05 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:06 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:07 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:08 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:09 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:10 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:11 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:12 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:13 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:14 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:15 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:16 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:17 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:18 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:19 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:20 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:21 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:22 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:23 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:24 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:25 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:26 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:27 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:28 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:29 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:30 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:31 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:32 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:33 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:34 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:35 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:36 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:37 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:38 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:39 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:40 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:41 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:42 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:43 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:44 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:45 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:46 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:47 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:48 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:49 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:50 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:51 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:52 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:53 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:54 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:55 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:56 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:57 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:58 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
12:59 4,651.66 4,651.66 4,651.66 4,651.66 0.0K
13:00 4,651.66 4,656.07 4,646.30 4,646.65 3,267.5K
13:01 4,645.70 4,652.38 4,644.94 4,651.82 1,003.5K
13:02 4,653.05 4,653.40 4,647.48 4,652.92 2,055.9K
13:03 4,652.75 4,656.89 4,648.48 4,653.05 4,850.3K
13:04 4,653.62 4,663.27 4,653.62 4,656.83 3,056.0K
13:05 4,656.93 4,661.57 4,652.36 4,657.78 1,476.8K
13:06 4,657.79 4,665.81 4,657.64 4,660.79 3,007.2K
13:07 4,660.23 4,663.56 4,657.87 4,659.04 805.9K
13:08 4,658.46 4,663.06 4,655.29 4,655.64 950.6K
13:09 4,660.48 4,662.39 4,655.99 4,658.27 663.7K
13:10 4,657.36 4,661.84 4,657.18 4,658.41 1,076.1K
13:11 4,661.05 4,661.05 4,653.18 4,653.18 1,300.2K
13:12 4,653.71 4,656.69 4,650.05 4,651.99 1,170.5K
13:13 4,650.42 4,656.24 4,650.16 4,650.24 1,918.0K
13:14 4,649.11 4,652.01 4,642.10 4,642.94 1,701.4K
13:15 4,643.29 4,647.64 4,641.52 4,643.10 1,067.5K
13:16 4,647.67 4,647.91 4,640.55 4,645.39 1,220.0K
13:17 4,644.99 4,645.94 4,640.71 4,641.55 2,154.8K
13:18 4,640.78 4,645.27 4,639.71 4,639.71 1,432.5K
13:19 4,640.04 4,643.98 4,636.95 4,637.83 1,834.7K
13:20 4,641.48 4,643.04 4,634.56 4,634.56 1,161.0K
13:21 4,638.67 4,640.54 4,634.71 4,635.45 1,964.1K
13:22 4,639.51 4,639.51 4,632.87 4,632.88 1,758.7K
13:23 4,637.84 4,638.77 4,632.83 4,633.83 1,723.8K
13:24 4,632.87 4,637.90 4,632.33 4,635.05 2,344.6K
13:25 4,638.53 4,639.40 4,633.65 4,635.31 1,271.2K
13:26 4,638.99 4,638.99 4,633.01 4,634.81 1,785.6K
13:27 4,637.10 4,637.94 4,628.59 4,628.77 2,360.9K
13:28 4,632.88 4,638.21 4,628.48 4,635.00 2,122.5K
13:29 4,631.56 4,635.95 4,630.10 4,631.32 2,641.9K
13:30 4,630.80 4,635.01 4,628.55 4,630.55 3,696.7K
13:31 4,629.13 4,633.77 4,623.47 4,628.88 1,800.4K
13:32 4,628.80 4,631.13 4,624.64 4,627.05 1,706.6K
13:33 4,627.38 4,628.44 4,622.90 4,626.61 3,067.1K
13:34 4,625.92 4,634.70 4,624.49 4,632.96 2,435.7K
13:35 4,632.84 4,633.68 4,628.20 4,628.27 1,769.0K
13:36 4,623.46 4,627.35 4,621.59 4,627.35 1,350.4K
13:37 4,623.07 4,628.41 4,619.46 4,627.75 2,345.8K
13:38 4,622.64 4,627.54 4,621.43 4,626.95 1,358.6K
13:39 4,623.48 4,628.30 4,622.20 4,623.29 1,119.5K
13:40 4,624.00 4,632.26 4,624.00 4,628.58 2,573.2K
13:41 4,626.90 4,627.37 4,618.78 4,618.78 2,545.6K
13:42 4,623.86 4,626.41 4,618.73 4,624.51 1,690.6K
13:43 4,619.79 4,624.28 4,618.10 4,618.43 1,578.6K
13:44 4,617.71 4,622.99 4,617.33 4,620.73 2,080.0K
13:45 4,616.91 4,623.63 4,616.65 4,623.63 2,825.1K
13:46 4,623.28 4,628.24 4,619.44 4,625.48 3,445.0K
13:47 4,625.16 4,627.45 4,620.13 4,622.06 2,235.8K
13:48 4,625.21 4,626.68 4,621.26 4,626.29 1,207.2K
13:49 4,624.90 4,626.38 4,620.44 4,621.06 1,545.7K
13:50 4,621.14 4,626.20 4,620.45 4,620.47 1,915.6K
13:51 4,622.08 4,625.28 4,618.73 4,620.07 3,068.2K
13:52 4,623.32 4,627.71 4,620.22 4,624.02 2,957.5K
13:53 4,623.21 4,631.65 4,622.67 4,628.98 2,374.7K
13:54 4,629.80 4,638.51 4,629.80 4,633.77 3,429.2K
13:55 4,638.02 4,638.42 4,632.24 4,632.83 1,844.1K
13:56 4,637.59 4,638.82 4,632.94 4,638.43 859.0K
13:57 4,634.81 4,639.26 4,632.08 4,633.71 1,469.2K
13:58 4,633.09 4,638.59 4,632.85 4,633.29 1,325.2K
13:59 4,638.77 4,638.77 4,629.62 4,630.95 1,386.3K
14:00 4,632.57 4,653.02 4,632.57 4,652.23 8,500.9K
14:01 4,652.68 4,652.68 4,644.56 4,645.10 2,826.2K
14:02 4,641.80 4,651.03 4,641.80 4,645.32 1,207.5K
14:03 4,645.01 4,650.54 4,645.01 4,646.35 826.2K
14:04 4,646.09 4,653.09 4,646.09 4,648.09 1,151.2K
14:05 4,648.21 4,660.93 4,648.21 4,660.02 3,858.9K
14:06 4,659.57 4,659.57 4,652.31 4,653.05 1,253.2K
14:07 4,656.47 4,656.47 4,646.21 4,646.21 1,961.1K
14:08 4,645.56 4,651.62 4,645.56 4,646.45 1,221.2K
14:09 4,649.77 4,650.96 4,645.16 4,646.73 883.8K
14:10 4,650.57 4,651.66 4,645.21 4,649.01 1,101.6K
14:11 4,649.76 4,649.76 4,643.27 4,643.63 1,299.5K
14:12 4,647.48 4,648.74 4,642.48 4,645.96 1,197.5K
14:13 4,646.02 4,648.07 4,642.36 4,645.64 1,046.9K
14:14 4,648.39 4,648.70 4,643.24 4,646.39 1,200.0K
14:15 4,642.82 4,647.69 4,642.25 4,645.67 841.7K
14:16 4,641.78 4,647.04 4,641.58 4,646.86 859.1K
14:17 4,646.16 4,647.06 4,641.73 4,646.44 815.6K
14:18 4,646.55 4,646.84 4,637.05 4,641.45 1,186.9K
14:19 4,637.85 4,641.25 4,634.94 4,639.92 879.3K
14:20 4,635.25 4,639.31 4,634.00 4,634.94 2,796.0K
14:21 4,634.40 4,635.52 4,630.00 4,635.52 1,439.3K
14:22 4,635.26 4,635.65 4,629.45 4,630.03 813.6K
14:23 4,630.14 4,635.35 4,628.89 4,629.16 1,144.4K
14:24 4,633.52 4,636.48 4,630.62 4,636.48 947.7K
14:25 4,635.06 4,637.01 4,630.78 4,636.65 1,192.5K
14:26 4,633.19 4,637.08 4,630.45 4,634.33 1,102.0K
14:27 4,634.32 4,641.28 4,630.47 4,641.28 1,507.3K
14:28 4,641.87 4,641.97 4,636.24 4,636.49 1,682.4K
14:29 4,640.44 4,643.03 4,636.90 4,637.27 777.2K
14:30 4,637.32 4,641.35 4,635.88 4,636.78 1,435.0K
14:31 4,637.29 4,641.04 4,635.01 4,636.36 1,747.3K
14:32 4,636.32 4,636.32 4,627.88 4,633.32 3,883.3K
14:33 4,632.81 4,633.89 4,628.00 4,632.39 3,097.7K
14:34 4,632.83 4,637.62 4,629.97 4,633.66 1,443.2K
14:35 4,637.38 4,640.24 4,632.66 4,637.12 1,878.3K
14:36 4,639.82 4,640.30 4,634.24 4,634.24 1,367.8K
14:37 4,633.49 4,646.47 4,633.27 4,644.79 4,303.1K
14:38 4,644.61 4,646.40 4,640.35 4,646.40 1,237.7K
14:39 4,646.84 4,646.86 4,641.24 4,643.17 1,419.4K
14:40 4,647.05 4,651.51 4,646.17 4,647.94 1,397.7K
14:41 4,649.89 4,651.84 4,646.14 4,651.84 1,672.5K
14:42 4,651.95 4,655.31 4,649.82 4,654.23 3,485.7K
14:43 4,653.14 4,654.59 4,649.13 4,653.43 1,629.4K
14:44 4,654.10 4,660.09 4,649.48 4,658.97 3,997.1K
14:45 4,659.33 4,661.40 4,655.95 4,659.54 2,504.1K
14:46 4,659.76 4,659.93 4,655.01 4,659.17 1,439.3K
14:47 4,658.62 4,664.77 4,656.97 4,664.42 5,230.0K
14:48 4,664.19 4,665.33 4,659.41 4,663.91 2,828.7K
14:49 4,660.81 4,666.05 4,660.48 4,660.61 2,230.8K
14:50 4,664.42 4,665.70 4,659.42 4,665.37 1,223.0K
14:51 4,665.11 4,665.11 4,654.13 4,659.02 3,543.1K
14:52 4,655.02 4,660.28 4,654.62 4,659.80 1,511.9K
14:53 4,659.89 4,660.48 4,655.22 4,659.01 2,630.0K
14:54 4,656.39 4,660.28 4,655.10 4,660.17 3,174.5K
14:55 4,659.44 4,663.22 4,656.03 4,663.21 2,630.9K
14:56 4,659.82 4,661.29 4,655.62 4,660.13 2,901.5K
14:57 4,658.09 4,658.09 4,657.97 4,657.97 66.9K
14:58 4,657.97 4,657.97 4,657.97 4,657.97 0.0K
14:59 4,657.97 4,657.97 4,657.97 4,657.96 5,449.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available