SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,657.67 4,657.67 4,657.67 4,657.67 2,049.3K
09:29 4,657.67 4,657.67 4,657.67 4,657.67 0.0K
09:30 4,657.67 4,661.93 4,647.23 4,657.98 10,956.8K
09:31 4,661.94 4,663.14 4,647.44 4,647.60 9,441.5K
09:32 4,642.98 4,646.13 4,636.39 4,636.39 8,060.4K
09:33 4,639.99 4,639.99 4,629.36 4,637.89 3,978.5K
09:34 4,638.09 4,638.09 4,628.20 4,632.20 5,787.5K
09:35 4,632.01 4,632.44 4,614.81 4,619.32 12,536.8K
09:36 4,615.11 4,633.04 4,615.11 4,629.18 6,660.0K
09:37 4,632.17 4,635.69 4,630.00 4,635.16 6,360.1K
09:38 4,631.86 4,632.92 4,626.55 4,629.36 4,829.3K
09:39 4,630.77 4,634.02 4,625.95 4,633.47 4,437.5K
09:40 4,628.98 4,635.37 4,628.98 4,635.37 4,162.5K
09:41 4,632.35 4,639.93 4,630.39 4,638.55 6,964.8K
09:42 4,639.37 4,642.72 4,636.34 4,640.96 5,878.0K
09:43 4,637.48 4,645.69 4,637.48 4,641.22 3,986.4K
09:44 4,645.81 4,647.39 4,641.52 4,643.72 3,967.7K
09:45 4,647.52 4,648.72 4,643.58 4,648.44 2,759.9K
09:46 4,649.07 4,652.38 4,644.30 4,648.05 4,236.7K
09:47 4,651.97 4,656.54 4,650.69 4,651.04 2,919.1K
09:48 4,650.66 4,654.19 4,645.94 4,650.76 5,915.1K
09:49 4,646.78 4,652.80 4,641.73 4,641.73 4,334.3K
09:50 4,640.68 4,650.26 4,640.68 4,649.32 9,436.3K
09:51 4,650.46 4,650.46 4,637.40 4,637.89 6,216.9K
09:52 4,637.53 4,640.59 4,634.16 4,634.33 3,359.6K
09:53 4,634.93 4,640.47 4,633.92 4,638.67 2,849.4K
09:54 4,634.75 4,639.42 4,633.18 4,637.92 2,240.0K
09:55 4,633.81 4,638.30 4,631.60 4,633.60 3,220.5K
09:56 4,633.28 4,635.76 4,623.09 4,624.42 7,154.4K
09:57 4,624.94 4,634.05 4,624.94 4,634.05 5,918.4K
09:58 4,634.13 4,635.15 4,629.30 4,635.15 5,393.9K
09:59 4,634.33 4,635.88 4,630.70 4,635.88 2,792.8K
10:00 4,630.70 4,640.46 4,630.70 4,640.46 3,920.3K
10:01 4,640.36 4,648.23 4,636.43 4,643.66 4,403.8K
10:02 4,648.78 4,651.52 4,645.09 4,650.96 3,193.1K
10:03 4,650.88 4,650.93 4,642.57 4,645.37 2,424.0K
10:04 4,645.58 4,645.58 4,638.87 4,639.57 4,868.9K
10:05 4,639.48 4,642.92 4,637.29 4,638.90 2,038.6K
10:06 4,642.48 4,646.27 4,637.56 4,644.36 3,080.6K
10:07 4,644.06 4,645.47 4,640.51 4,643.59 1,515.1K
10:08 4,641.14 4,644.19 4,639.08 4,642.98 2,032.2K
10:09 4,645.10 4,649.79 4,639.89 4,649.79 6,725.1K
10:10 4,649.76 4,652.74 4,646.74 4,650.54 3,750.9K
10:11 4,646.62 4,650.26 4,644.96 4,644.96 2,263.5K
10:12 4,643.59 4,649.32 4,643.59 4,649.32 3,520.9K
10:13 4,646.46 4,651.31 4,645.69 4,650.08 2,610.6K
10:14 4,649.68 4,649.74 4,644.54 4,644.54 2,484.3K
10:15 4,644.08 4,650.47 4,644.08 4,645.94 2,163.6K
10:16 4,649.48 4,654.56 4,647.49 4,654.47 4,880.3K
10:17 4,650.38 4,654.32 4,645.10 4,646.62 5,331.8K
10:18 4,650.22 4,651.52 4,645.94 4,647.53 2,923.4K
10:19 4,649.69 4,652.67 4,646.67 4,646.67 2,203.9K
10:20 4,647.07 4,655.16 4,647.07 4,652.12 4,221.8K
10:21 4,652.35 4,656.77 4,651.60 4,656.55 3,998.7K
10:22 4,656.65 4,659.98 4,652.81 4,655.04 3,077.5K
10:23 4,658.68 4,658.68 4,650.63 4,650.63 3,545.5K
10:24 4,650.71 4,655.66 4,650.63 4,651.40 2,082.8K
10:25 4,649.64 4,652.49 4,647.52 4,648.40 2,822.7K
10:26 4,652.44 4,657.49 4,648.93 4,652.03 1,697.9K
10:27 4,653.00 4,658.00 4,651.99 4,652.12 1,650.6K
10:28 4,652.73 4,659.86 4,652.73 4,653.28 2,894.8K
10:29 4,658.39 4,658.46 4,648.83 4,653.21 3,398.1K
10:30 4,653.43 4,657.17 4,651.64 4,657.17 2,928.2K
10:31 4,656.83 4,658.39 4,652.32 4,652.72 1,652.2K
10:32 4,652.92 4,658.35 4,652.75 4,656.48 1,601.4K
10:33 4,659.90 4,662.09 4,654.19 4,654.74 2,930.9K
10:34 4,655.14 4,655.14 4,648.24 4,651.30 2,217.8K
10:35 4,648.01 4,651.94 4,646.44 4,647.41 3,237.8K
10:36 4,646.73 4,652.14 4,646.73 4,652.14 1,931.7K
10:37 4,647.85 4,651.51 4,643.52 4,643.52 2,513.4K
10:38 4,643.42 4,646.82 4,640.19 4,642.24 2,457.8K
10:39 4,641.69 4,646.76 4,641.15 4,643.99 2,953.1K
10:40 4,644.81 4,645.68 4,640.62 4,640.90 2,450.2K
10:41 4,644.75 4,649.22 4,644.53 4,647.63 4,223.1K
10:42 4,645.11 4,649.17 4,641.32 4,641.32 1,496.9K
10:43 4,642.89 4,646.73 4,640.64 4,645.41 1,181.6K
10:44 4,642.17 4,645.27 4,640.56 4,643.92 1,479.0K
10:45 4,644.21 4,647.18 4,641.41 4,645.08 1,825.5K
10:46 4,640.44 4,645.91 4,640.44 4,643.17 1,053.6K
10:47 4,644.48 4,646.33 4,640.04 4,645.13 4,023.3K
10:48 4,642.67 4,643.05 4,641.58 4,642.47 2,427.6K
10:49 4,639.45 4,647.11 4,639.45 4,644.96 1,489.5K
10:50 4,644.33 4,644.33 4,636.04 4,636.78 1,348.2K
10:51 4,635.53 4,646.02 4,635.53 4,641.79 1,935.8K
10:52 4,641.55 4,645.12 4,640.25 4,644.07 2,191.4K
10:53 4,639.42 4,641.09 4,632.48 4,636.01 4,236.2K
10:54 4,631.92 4,639.72 4,631.92 4,637.56 2,366.8K
10:55 4,634.40 4,639.39 4,633.98 4,639.37 1,723.2K
10:56 4,639.37 4,640.90 4,636.98 4,640.10 1,065.7K
10:57 4,640.10 4,644.98 4,636.61 4,644.98 2,175.3K
10:58 4,643.99 4,645.38 4,640.13 4,643.98 1,547.2K
10:59 4,644.36 4,644.73 4,638.44 4,643.21 1,817.2K
11:00 4,643.48 4,644.19 4,635.86 4,640.78 1,203.6K
11:01 4,640.51 4,642.07 4,635.33 4,641.01 1,540.8K
11:02 4,640.63 4,641.66 4,636.08 4,636.08 823.2K
11:03 4,639.83 4,641.31 4,636.76 4,640.44 847.0K
11:04 4,640.86 4,642.12 4,637.13 4,637.30 881.3K
11:05 4,640.14 4,641.87 4,636.05 4,636.05 574.2K
11:06 4,636.16 4,641.43 4,635.76 4,639.55 673.6K
11:07 4,640.07 4,642.02 4,636.13 4,637.90 596.3K
11:08 4,638.32 4,642.46 4,637.73 4,640.38 784.5K
11:09 4,641.43 4,641.43 4,635.61 4,641.08 1,118.0K
11:10 4,640.20 4,641.99 4,635.62 4,637.42 796.5K
11:11 4,637.00 4,642.76 4,636.83 4,638.52 2,823.3K
11:12 4,638.58 4,648.18 4,638.58 4,648.18 3,780.6K
11:13 4,647.68 4,648.54 4,643.42 4,644.31 1,767.3K
11:14 4,646.68 4,648.37 4,642.77 4,646.75 927.9K
11:15 4,647.01 4,647.86 4,637.10 4,637.10 2,908.4K
11:16 4,639.93 4,641.11 4,635.41 4,640.29 1,203.3K
11:17 4,639.66 4,642.43 4,636.65 4,642.15 907.6K
11:18 4,641.76 4,641.76 4,634.66 4,638.27 2,213.8K
11:19 4,637.59 4,641.90 4,634.23 4,639.35 969.2K
11:20 4,639.58 4,646.70 4,639.58 4,646.70 1,555.6K
11:21 4,641.92 4,644.95 4,640.84 4,644.21 1,936.8K
11:22 4,644.54 4,648.71 4,640.60 4,643.82 1,950.6K
11:23 4,647.85 4,652.51 4,644.08 4,652.21 3,288.5K
11:24 4,653.33 4,653.33 4,646.30 4,651.06 3,645.5K
11:25 4,650.03 4,650.03 4,642.08 4,646.54 2,023.8K
11:26 4,644.27 4,647.03 4,638.54 4,644.56 2,391.4K
11:27 4,643.39 4,644.21 4,636.98 4,637.10 1,232.6K
11:28 4,637.31 4,641.92 4,636.01 4,640.85 1,063.8K
11:29 4,637.37 4,642.82 4,636.76 4,639.40 1,687.5K
11:30 4,643.75 4,644.26 4,643.75 4,644.26 60.3K
11:31 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:32 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:33 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:34 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:35 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:36 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:37 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:38 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:39 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:40 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:41 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:42 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:43 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:44 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:45 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:46 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:47 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:48 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:49 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:50 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:51 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:52 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:53 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:54 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:55 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:56 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:57 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:58 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
11:59 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:00 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:01 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:02 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:03 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:04 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:05 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:06 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:07 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:08 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:09 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:10 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:11 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:12 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:13 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:14 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:15 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:16 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:17 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:18 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:19 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:20 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:21 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:22 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:23 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:24 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:25 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:26 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:27 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:28 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:29 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:30 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:31 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:32 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:33 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:34 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:35 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:36 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:37 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:38 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:39 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:40 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:41 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:42 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:43 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:44 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:45 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:46 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:47 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:48 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:49 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:50 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:51 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:52 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:53 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:54 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:55 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:56 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:57 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:58 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
12:59 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
13:00 4,644.26 4,644.26 4,638.37 4,640.17 5,568.1K
13:01 4,639.21 4,642.54 4,637.64 4,642.27 1,255.5K
13:02 4,641.92 4,642.32 4,634.46 4,634.50 3,051.3K
13:03 4,637.84 4,639.59 4,634.21 4,635.93 1,107.6K
13:04 4,635.36 4,639.36 4,631.41 4,635.54 2,961.2K
13:05 4,636.06 4,637.11 4,629.91 4,631.87 1,586.7K
13:06 4,631.87 4,636.26 4,630.29 4,634.01 2,003.6K
13:07 4,634.01 4,636.08 4,630.39 4,635.82 1,054.5K
13:08 4,635.82 4,638.20 4,631.62 4,636.49 767.1K
13:09 4,636.64 4,638.90 4,636.64 4,638.90 1,240.1K
13:10 4,639.06 4,640.48 4,635.03 4,638.37 1,241.9K
13:11 4,638.28 4,640.43 4,634.43 4,634.84 845.6K
13:12 4,634.91 4,639.62 4,634.91 4,638.55 1,897.1K
13:13 4,636.29 4,639.94 4,635.15 4,635.65 518.0K
13:14 4,635.50 4,637.87 4,632.79 4,634.23 2,307.2K
13:15 4,633.20 4,639.25 4,632.87 4,635.48 1,095.1K
13:16 4,635.25 4,646.09 4,633.24 4,643.45 6,167.2K
13:17 4,646.54 4,651.87 4,645.98 4,646.60 4,751.0K
13:18 4,650.00 4,650.00 4,641.76 4,646.39 1,850.3K
13:19 4,646.39 4,647.95 4,642.49 4,644.30 938.7K
13:20 4,644.89 4,649.03 4,641.10 4,641.71 1,765.6K
13:21 4,641.71 4,645.19 4,636.04 4,643.01 1,388.5K
13:22 4,643.31 4,649.86 4,642.35 4,646.39 2,339.1K
13:23 4,644.84 4,649.29 4,643.19 4,647.69 1,351.0K
13:24 4,647.50 4,655.82 4,646.25 4,655.82 7,691.0K
13:25 4,660.18 4,661.32 4,656.09 4,659.75 2,534.1K
13:26 4,660.63 4,667.05 4,660.63 4,662.49 4,066.3K
13:27 4,666.13 4,670.24 4,662.12 4,669.35 6,066.0K
13:28 4,665.40 4,670.29 4,662.84 4,662.84 3,551.8K
13:29 4,661.92 4,666.64 4,660.20 4,663.08 2,336.6K
13:30 4,665.16 4,666.53 4,660.62 4,662.43 1,657.7K
13:31 4,659.94 4,666.98 4,659.94 4,665.67 848.0K
13:32 4,667.06 4,668.58 4,662.92 4,663.54 2,452.1K
13:33 4,662.49 4,667.19 4,662.41 4,666.74 1,187.4K
13:34 4,666.69 4,668.66 4,662.91 4,667.24 3,022.3K
13:35 4,671.42 4,672.87 4,660.24 4,660.24 3,965.2K
13:36 4,663.30 4,665.66 4,660.51 4,665.55 741.7K
13:37 4,665.55 4,665.55 4,658.83 4,665.27 802.7K
13:38 4,660.08 4,665.23 4,659.74 4,662.30 946.8K
13:39 4,662.67 4,665.00 4,658.05 4,664.91 1,075.0K
13:40 4,664.50 4,664.50 4,655.16 4,655.16 2,463.3K
13:41 4,656.34 4,660.70 4,652.79 4,656.44 1,503.7K
13:42 4,655.91 4,663.04 4,655.91 4,661.63 1,768.2K
13:43 4,661.53 4,662.75 4,656.12 4,657.09 1,787.8K
13:44 4,661.55 4,662.46 4,657.61 4,658.05 709.1K
13:45 4,663.04 4,663.25 4,657.79 4,663.03 766.6K
13:46 4,663.30 4,670.24 4,659.03 4,665.60 4,580.4K
13:47 4,669.94 4,669.94 4,661.38 4,661.38 2,820.4K
13:48 4,661.48 4,662.27 4,657.88 4,661.66 1,024.3K
13:49 4,658.71 4,662.37 4,655.72 4,658.78 962.8K
13:50 4,660.62 4,660.62 4,651.68 4,655.75 3,334.8K
13:51 4,656.81 4,658.63 4,651.43 4,655.56 1,212.1K
13:52 4,655.29 4,655.88 4,652.04 4,655.02 544.5K
13:53 4,650.41 4,652.40 4,647.27 4,647.27 1,975.0K
13:54 4,648.98 4,655.77 4,647.97 4,651.83 1,242.9K
13:55 4,653.09 4,656.62 4,649.64 4,650.42 1,741.3K
13:56 4,649.17 4,655.24 4,648.77 4,655.16 753.6K
13:57 4,654.89 4,655.16 4,649.48 4,654.67 601.5K
13:58 4,653.37 4,654.50 4,647.74 4,648.08 1,702.5K
13:59 4,649.65 4,650.62 4,645.32 4,648.95 866.7K
14:00 4,648.67 4,650.90 4,644.54 4,644.54 773.0K
14:01 4,645.65 4,648.08 4,642.46 4,645.90 2,309.8K
14:02 4,642.41 4,650.87 4,642.41 4,646.71 924.5K
14:03 4,645.05 4,654.78 4,645.05 4,654.78 1,274.4K
14:04 4,655.00 4,655.37 4,649.98 4,651.12 1,446.3K
14:05 4,650.26 4,656.35 4,650.26 4,652.75 3,384.8K
14:06 4,652.75 4,656.88 4,650.63 4,652.69 1,155.5K
14:07 4,652.49 4,656.06 4,650.81 4,656.06 827.0K
14:08 4,654.76 4,657.77 4,652.46 4,654.14 1,303.6K
14:09 4,653.74 4,657.59 4,652.65 4,656.91 949.2K
14:10 4,657.15 4,658.62 4,652.36 4,658.25 982.3K
14:11 4,654.35 4,657.94 4,650.42 4,651.86 1,663.8K
14:12 4,650.81 4,656.89 4,650.81 4,652.45 1,317.0K
14:13 4,651.94 4,657.11 4,651.48 4,653.32 697.4K
14:14 4,656.43 4,656.91 4,651.91 4,652.90 935.5K
14:15 4,652.19 4,657.79 4,651.72 4,653.66 1,037.8K
14:16 4,653.24 4,659.58 4,653.15 4,655.26 1,864.1K
14:17 4,656.80 4,661.89 4,655.46 4,661.55 2,923.2K
14:18 4,661.86 4,662.64 4,657.21 4,662.36 1,547.4K
14:19 4,661.97 4,662.31 4,656.84 4,661.05 2,328.4K
14:20 4,657.67 4,664.31 4,657.67 4,662.76 2,246.3K
14:21 4,662.14 4,662.99 4,656.65 4,657.99 1,915.8K
14:22 4,661.56 4,662.54 4,655.91 4,658.07 1,689.6K
14:23 4,657.58 4,660.23 4,653.72 4,653.72 2,099.0K
14:24 4,655.19 4,660.60 4,655.19 4,660.60 3,034.5K
14:25 4,660.56 4,662.14 4,655.85 4,658.08 1,480.8K
14:26 4,656.99 4,662.27 4,656.51 4,662.27 942.9K
14:27 4,664.76 4,666.32 4,660.64 4,665.14 6,712.0K
14:28 4,661.88 4,670.49 4,661.88 4,664.16 2,744.6K
14:29 4,663.34 4,669.35 4,663.34 4,666.02 3,882.2K
14:30 4,666.97 4,671.77 4,666.97 4,670.71 2,397.4K
14:31 4,670.26 4,670.26 4,662.60 4,666.53 4,697.8K
14:32 4,666.92 4,669.47 4,664.52 4,669.47 1,441.4K
14:33 4,664.91 4,669.73 4,664.80 4,665.84 4,308.1K
14:34 4,662.98 4,668.54 4,662.37 4,667.79 3,083.6K
14:35 4,666.25 4,668.76 4,663.38 4,666.39 1,338.7K
14:36 4,663.32 4,667.46 4,660.05 4,665.05 4,880.1K
14:37 4,661.20 4,666.49 4,659.94 4,666.46 1,957.8K
14:38 4,662.60 4,666.89 4,661.87 4,662.61 1,695.0K
14:39 4,663.11 4,667.01 4,661.46 4,661.95 1,036.5K
14:40 4,665.36 4,667.13 4,661.79 4,662.13 2,916.3K
14:41 4,666.86 4,667.63 4,662.27 4,667.42 2,421.7K
14:42 4,663.76 4,668.08 4,661.76 4,664.76 2,300.5K
14:43 4,666.69 4,667.39 4,661.78 4,663.22 3,016.8K
14:44 4,664.65 4,666.76 4,659.61 4,659.85 2,503.7K
14:45 4,663.59 4,664.53 4,658.86 4,661.15 3,240.1K
14:46 4,665.48 4,665.66 4,659.83 4,660.84 4,517.7K
14:47 4,661.63 4,665.27 4,659.31 4,660.60 4,746.5K
14:48 4,660.48 4,666.88 4,660.48 4,663.52 2,851.0K
14:49 4,667.12 4,667.38 4,661.69 4,663.54 2,766.0K
14:50 4,664.61 4,668.04 4,661.56 4,666.90 5,609.5K
14:51 4,663.95 4,670.36 4,662.56 4,669.21 3,477.9K
14:52 4,670.36 4,672.55 4,665.75 4,668.61 4,259.4K
14:53 4,671.03 4,672.84 4,667.18 4,668.69 6,797.9K
14:54 4,670.99 4,674.54 4,668.13 4,672.85 6,255.0K
14:55 4,670.78 4,674.11 4,668.09 4,671.47 4,991.0K
14:56 4,671.35 4,674.22 4,668.81 4,668.96 5,082.7K
14:57 4,668.86 4,669.31 4,668.62 4,669.31 193.2K
14:58 4,669.31 4,669.31 4,669.31 4,669.31 0.0K
14:59 4,669.31 4,669.31 4,669.31 4,669.30 11,698.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available