SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,584.25 4,584.25 4,584.25 4,584.25 5,456.7K
09:29 4,584.25 4,584.25 4,584.25 4,584.25 0.0K
09:30 4,584.25 4,609.92 4,584.25 4,609.92 19,157.9K
09:31 4,609.52 4,612.53 4,606.15 4,609.44 11,311.5K
09:32 4,609.95 4,623.59 4,605.28 4,619.57 15,327.8K
09:33 4,623.23 4,625.82 4,619.43 4,623.76 9,051.2K
09:34 4,620.62 4,622.52 4,607.09 4,607.09 9,453.2K
09:35 4,611.61 4,612.07 4,606.24 4,608.25 5,159.1K
09:36 4,608.42 4,617.73 4,608.42 4,616.14 8,855.4K
09:37 4,615.79 4,617.81 4,611.29 4,613.33 5,397.4K
09:38 4,616.67 4,617.12 4,604.79 4,604.79 7,009.2K
09:39 4,605.38 4,605.38 4,593.36 4,595.14 8,035.1K
09:40 4,594.97 4,599.44 4,593.05 4,599.14 6,847.7K
09:41 4,595.13 4,601.34 4,595.13 4,601.34 2,784.7K
09:42 4,599.79 4,603.12 4,595.63 4,599.50 4,326.7K
09:43 4,603.03 4,603.03 4,596.31 4,600.69 4,155.1K
09:44 4,597.08 4,599.46 4,594.32 4,595.07 2,730.2K
09:45 4,594.19 4,610.65 4,594.19 4,609.94 7,315.9K
09:46 4,605.06 4,616.44 4,605.06 4,616.44 7,728.5K
09:47 4,612.03 4,615.61 4,609.12 4,609.56 3,990.0K
09:48 4,611.22 4,618.05 4,605.65 4,605.65 10,603.7K
09:49 4,606.71 4,608.93 4,603.94 4,603.94 4,779.7K
09:50 4,606.54 4,606.54 4,596.17 4,597.11 5,694.3K
09:51 4,597.35 4,603.24 4,597.35 4,597.50 2,168.2K
09:52 4,600.61 4,601.45 4,596.20 4,597.64 2,560.6K
09:53 4,597.60 4,603.72 4,597.38 4,603.64 2,198.2K
09:54 4,603.46 4,603.46 4,597.91 4,603.05 6,357.6K
09:55 4,602.79 4,607.53 4,601.87 4,603.41 2,278.9K
09:56 4,604.98 4,610.69 4,604.29 4,608.67 2,523.0K
09:57 4,607.00 4,610.47 4,603.55 4,608.14 2,600.8K
09:58 4,607.81 4,609.88 4,604.33 4,608.13 2,846.2K
09:59 4,603.84 4,612.27 4,603.84 4,608.25 2,963.2K
10:00 4,608.88 4,612.47 4,603.98 4,608.22 5,280.4K
10:01 4,609.47 4,613.80 4,607.35 4,607.35 3,162.6K
10:02 4,608.19 4,614.01 4,607.34 4,612.24 3,034.0K
10:03 4,608.94 4,611.03 4,604.79 4,606.83 3,070.4K
10:04 4,607.73 4,607.73 4,605.13 4,606.93 2,778.4K
10:05 4,607.36 4,615.20 4,604.05 4,614.42 4,584.6K
10:06 4,610.28 4,617.65 4,610.28 4,613.33 3,262.1K
10:07 4,614.26 4,618.03 4,612.16 4,616.21 2,485.3K
10:08 4,611.66 4,611.66 4,604.89 4,608.77 4,149.0K
10:09 4,609.71 4,611.51 4,604.46 4,610.91 1,343.7K
10:10 4,609.53 4,610.70 4,605.61 4,605.61 1,466.6K
10:11 4,606.27 4,610.39 4,604.57 4,605.84 2,849.0K
10:12 4,608.54 4,611.75 4,605.21 4,605.98 1,522.6K
10:13 4,605.50 4,611.84 4,605.17 4,611.84 1,358.5K
10:14 4,607.21 4,612.65 4,607.18 4,612.65 2,164.2K
10:15 4,612.47 4,612.47 4,605.79 4,609.27 2,623.0K
10:16 4,604.44 4,608.06 4,599.77 4,600.88 5,352.8K
10:17 4,600.10 4,603.06 4,597.03 4,602.87 3,497.5K
10:18 4,598.45 4,603.16 4,594.88 4,600.28 3,518.6K
10:19 4,600.40 4,601.47 4,594.51 4,601.47 1,897.6K
10:20 4,598.09 4,608.02 4,598.09 4,603.43 3,656.1K
10:21 4,607.51 4,610.73 4,603.26 4,609.68 3,585.6K
10:22 4,609.85 4,609.85 4,603.66 4,608.88 2,648.2K
10:23 4,608.67 4,610.46 4,603.64 4,608.73 1,685.9K
10:24 4,610.31 4,614.60 4,605.45 4,614.24 3,745.0K
10:25 4,615.73 4,617.03 4,610.70 4,615.40 2,281.0K
10:26 4,616.69 4,616.75 4,610.82 4,614.85 1,529.1K
10:27 4,611.93 4,615.07 4,609.26 4,611.19 2,549.4K
10:28 4,615.71 4,617.53 4,611.31 4,616.67 1,928.7K
10:29 4,617.27 4,623.07 4,615.79 4,615.79 5,081.5K
10:30 4,615.63 4,622.06 4,615.63 4,622.06 1,585.8K
10:31 4,622.34 4,623.64 4,618.25 4,618.38 2,665.4K
10:32 4,619.23 4,623.60 4,613.23 4,613.85 2,646.6K
10:33 4,617.56 4,617.56 4,607.02 4,607.87 3,085.3K
10:34 4,607.09 4,612.09 4,606.78 4,608.68 1,217.5K
10:35 4,610.16 4,612.81 4,608.23 4,608.23 977.4K
10:36 4,607.68 4,613.08 4,607.68 4,608.28 924.8K
10:37 4,611.77 4,617.37 4,609.93 4,615.75 2,525.8K
10:38 4,612.70 4,618.44 4,612.12 4,618.34 906.8K
10:39 4,617.93 4,623.85 4,613.91 4,619.41 9,450.2K
10:40 4,623.78 4,623.78 4,617.26 4,617.71 2,097.0K
10:41 4,618.41 4,622.54 4,616.30 4,621.87 1,385.0K
10:42 4,621.01 4,622.23 4,617.10 4,620.34 4,336.5K
10:43 4,620.34 4,627.17 4,620.34 4,626.02 4,673.6K
10:44 4,621.42 4,629.15 4,621.42 4,624.46 3,134.7K
10:45 4,625.52 4,631.73 4,625.52 4,630.32 5,097.7K
10:46 4,626.66 4,633.00 4,625.76 4,632.72 3,566.4K
10:47 4,629.12 4,633.34 4,627.67 4,633.01 7,265.8K
10:48 4,633.67 4,635.65 4,629.26 4,629.53 3,219.3K
10:49 4,634.39 4,635.12 4,628.55 4,633.34 2,047.3K
10:50 4,632.91 4,633.69 4,628.50 4,632.13 1,332.2K
10:51 4,632.62 4,636.14 4,628.65 4,635.76 3,523.2K
10:52 4,634.37 4,635.40 4,630.75 4,632.18 1,836.3K
10:53 4,635.73 4,637.45 4,631.82 4,637.13 4,824.0K
10:54 4,637.18 4,637.18 4,630.63 4,635.27 1,700.5K
10:55 4,635.57 4,635.57 4,628.40 4,632.93 2,043.2K
10:56 4,630.34 4,634.52 4,629.16 4,634.52 1,232.4K
10:57 4,633.59 4,633.59 4,628.52 4,630.33 978.7K
10:58 4,629.39 4,632.73 4,626.63 4,626.96 3,079.3K
10:59 4,627.18 4,635.91 4,626.73 4,632.05 4,102.7K
11:00 4,632.36 4,636.70 4,631.56 4,633.61 4,054.2K
11:01 4,633.37 4,636.94 4,630.37 4,631.50 2,590.8K
11:02 4,630.55 4,634.42 4,630.02 4,633.59 1,485.2K
11:03 4,630.02 4,632.52 4,627.14 4,627.63 4,210.2K
11:04 4,628.46 4,632.16 4,626.35 4,628.02 2,358.1K
11:05 4,628.05 4,632.81 4,626.92 4,631.07 1,571.6K
11:06 4,631.07 4,634.44 4,628.05 4,629.30 1,619.9K
11:07 4,629.30 4,631.54 4,626.79 4,628.46 956.0K
11:08 4,628.37 4,630.77 4,625.31 4,625.31 1,823.8K
11:09 4,626.02 4,629.91 4,624.93 4,624.93 1,733.9K
11:10 4,628.00 4,628.90 4,624.17 4,626.08 1,895.9K
11:11 4,625.86 4,629.67 4,625.86 4,626.93 2,343.7K
11:12 4,626.62 4,631.35 4,626.41 4,627.19 1,522.8K
11:13 4,627.25 4,627.25 4,622.94 4,625.05 2,056.2K
11:14 4,623.65 4,626.87 4,617.23 4,617.23 1,511.2K
11:15 4,616.84 4,623.51 4,616.84 4,622.70 1,375.8K
11:16 4,623.37 4,624.86 4,619.12 4,620.19 1,485.9K
11:17 4,623.73 4,624.58 4,619.40 4,619.75 943.5K
11:18 4,623.45 4,628.65 4,620.31 4,625.63 1,181.6K
11:19 4,625.82 4,629.24 4,623.90 4,625.01 1,712.7K
11:20 4,625.17 4,626.38 4,620.69 4,626.08 852.9K
11:21 4,626.30 4,626.73 4,620.84 4,624.60 687.1K
11:22 4,626.05 4,626.05 4,620.46 4,623.33 862.2K
11:23 4,620.83 4,624.56 4,618.84 4,620.93 720.0K
11:24 4,619.38 4,624.33 4,617.17 4,618.63 1,371.3K
11:25 4,622.32 4,625.75 4,620.75 4,622.13 908.9K
11:26 4,622.13 4,622.13 4,618.19 4,620.10 1,976.1K
11:27 4,615.28 4,623.29 4,615.28 4,621.59 1,016.2K
11:28 4,623.92 4,625.27 4,621.04 4,625.27 1,055.0K
11:29 4,625.01 4,626.52 4,620.33 4,620.33 785.6K
11:30 4,623.91 4,623.91 4,620.79 4,620.79 51.5K
11:31 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:32 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:33 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:34 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:35 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:36 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:37 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:38 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:39 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:40 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:41 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:42 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:43 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:44 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:45 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:46 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:47 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:48 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:49 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:50 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:51 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:52 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:53 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:54 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:55 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:56 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:57 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:58 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:59 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:00 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:01 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:02 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:03 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:04 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:05 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:06 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:07 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:08 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:09 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:10 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:11 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:12 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:13 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:14 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:15 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:16 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:17 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:18 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:19 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:20 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:21 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:22 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:23 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:24 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:25 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:26 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:27 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:28 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:29 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:30 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:31 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:32 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:33 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:34 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:35 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:36 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:37 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:38 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:39 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:40 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:41 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:42 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:43 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:44 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:45 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:46 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:47 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:48 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:49 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:50 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:51 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:52 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:53 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:54 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:55 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:56 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:57 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:58 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
12:59 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
13:00 4,620.79 4,624.81 4,611.61 4,611.61 5,721.6K
13:01 4,614.23 4,616.38 4,610.64 4,611.41 2,369.1K
13:02 4,615.33 4,615.90 4,609.51 4,614.71 1,267.7K
13:03 4,611.87 4,612.19 4,610.28 4,610.50 987.3K
13:04 4,615.50 4,616.10 4,609.52 4,611.74 711.0K
13:05 4,610.85 4,617.07 4,610.71 4,613.33 937.4K
13:06 4,612.26 4,618.81 4,610.85 4,615.92 1,580.5K
13:07 4,614.48 4,616.66 4,611.05 4,615.24 783.0K
13:08 4,612.77 4,617.09 4,611.77 4,617.09 1,620.8K
13:09 4,615.93 4,618.19 4,612.45 4,618.19 1,506.8K
13:10 4,614.09 4,622.44 4,612.94 4,618.93 967.1K
13:11 4,618.85 4,619.69 4,613.24 4,619.69 1,181.7K
13:12 4,619.69 4,620.40 4,612.80 4,617.01 1,306.8K
13:13 4,617.98 4,623.70 4,614.49 4,619.13 2,559.5K
13:14 4,615.67 4,618.99 4,611.69 4,616.58 2,813.3K
13:15 4,615.75 4,617.38 4,612.03 4,613.39 1,912.4K
13:16 4,613.33 4,618.14 4,610.90 4,612.04 1,395.1K
13:17 4,612.56 4,617.83 4,612.56 4,617.57 1,239.1K
13:18 4,616.65 4,616.92 4,611.04 4,616.17 755.5K
13:19 4,616.09 4,616.82 4,611.24 4,612.83 589.0K
13:20 4,615.20 4,616.70 4,610.85 4,612.50 1,120.6K
13:21 4,611.45 4,617.96 4,611.45 4,617.11 803.6K
13:22 4,616.59 4,618.30 4,612.82 4,612.82 1,720.6K
13:23 4,612.80 4,617.09 4,611.02 4,612.11 767.0K
13:24 4,611.83 4,616.39 4,610.77 4,611.75 640.4K
13:25 4,611.73 4,617.92 4,611.55 4,613.75 949.6K
13:26 4,615.29 4,617.51 4,611.47 4,615.47 1,269.7K
13:27 4,616.19 4,616.96 4,610.94 4,612.29 1,013.7K
13:28 4,614.79 4,616.70 4,610.67 4,612.88 906.7K
13:29 4,613.01 4,616.69 4,611.67 4,612.77 1,731.1K
13:30 4,616.23 4,620.13 4,613.15 4,620.13 1,884.1K
13:31 4,615.00 4,623.37 4,615.00 4,616.02 3,775.1K
13:32 4,617.74 4,622.41 4,615.81 4,616.17 1,501.0K
13:33 4,615.71 4,622.88 4,615.71 4,619.74 1,130.6K
13:34 4,619.34 4,624.17 4,617.29 4,617.92 1,637.5K
13:35 4,622.79 4,624.68 4,619.49 4,621.09 1,054.1K
13:36 4,621.41 4,625.64 4,619.37 4,620.41 985.4K
13:37 4,620.96 4,623.60 4,618.68 4,618.93 1,025.0K
13:38 4,620.31 4,625.13 4,619.28 4,621.38 1,633.2K
13:39 4,621.31 4,626.25 4,618.75 4,620.52 1,414.5K
13:40 4,624.41 4,626.53 4,620.05 4,621.71 1,020.9K
13:41 4,622.96 4,627.78 4,622.14 4,626.24 1,124.7K
13:42 4,625.64 4,629.24 4,623.51 4,624.34 763.2K
13:43 4,624.04 4,629.08 4,623.45 4,625.14 1,792.7K
13:44 4,625.64 4,629.65 4,624.33 4,625.11 1,212.5K
13:45 4,629.08 4,630.77 4,625.30 4,627.30 1,280.7K
13:46 4,627.85 4,631.51 4,625.60 4,626.68 941.6K
13:47 4,625.91 4,630.68 4,623.19 4,623.91 2,384.0K
13:48 4,624.62 4,629.29 4,623.27 4,624.05 1,005.0K
13:49 4,622.81 4,626.73 4,620.96 4,620.96 3,701.5K
13:50 4,621.52 4,621.52 4,615.03 4,615.23 4,120.2K
13:51 4,615.70 4,620.48 4,614.87 4,619.26 1,215.5K
13:52 4,619.25 4,628.03 4,618.06 4,623.78 2,444.5K
13:53 4,622.91 4,627.98 4,621.45 4,622.35 1,232.5K
13:54 4,618.27 4,627.27 4,618.27 4,625.48 1,023.1K
13:55 4,621.77 4,626.21 4,620.64 4,626.21 929.7K
13:56 4,622.20 4,627.04 4,620.69 4,621.15 762.4K
13:57 4,621.96 4,626.88 4,620.83 4,625.26 513.6K
13:58 4,621.83 4,625.78 4,619.75 4,619.75 537.7K
13:59 4,619.75 4,625.21 4,619.75 4,620.18 916.1K
14:00 4,623.84 4,625.23 4,619.63 4,623.23 1,458.4K
14:01 4,622.63 4,627.37 4,621.77 4,626.50 1,602.4K
14:02 4,626.18 4,628.48 4,622.87 4,623.94 1,049.0K
14:03 4,627.08 4,628.31 4,622.94 4,626.57 961.8K
14:04 4,626.37 4,628.07 4,622.56 4,623.59 1,764.0K
14:05 4,622.54 4,628.13 4,622.54 4,624.68 1,459.9K
14:06 4,624.20 4,628.84 4,623.55 4,626.68 651.2K
14:07 4,623.02 4,629.15 4,623.02 4,626.70 702.1K
14:08 4,622.74 4,628.26 4,622.74 4,627.19 642.6K
14:09 4,626.60 4,628.42 4,622.86 4,625.45 901.1K
14:10 4,625.48 4,630.16 4,624.68 4,628.26 1,744.3K
14:11 4,628.12 4,630.15 4,624.31 4,628.07 620.4K
14:12 4,625.61 4,628.53 4,622.81 4,623.52 868.5K
14:13 4,623.73 4,628.99 4,623.73 4,623.80 955.3K
14:14 4,627.52 4,629.81 4,623.88 4,624.75 1,318.2K
14:15 4,624.54 4,629.08 4,624.00 4,624.51 1,622.2K
14:16 4,624.47 4,629.73 4,624.45 4,625.16 819.3K
14:17 4,628.71 4,630.16 4,625.01 4,626.63 1,135.4K
14:18 4,626.31 4,629.76 4,624.30 4,625.68 877.6K
14:19 4,625.99 4,630.82 4,625.42 4,629.27 833.1K
14:20 4,629.12 4,630.28 4,624.90 4,626.07 1,348.9K
14:21 4,625.49 4,630.81 4,625.49 4,629.98 1,930.3K
14:22 4,630.21 4,632.48 4,625.78 4,629.89 5,690.5K
14:23 4,626.30 4,631.28 4,625.90 4,630.29 1,297.4K
14:24 4,626.10 4,630.52 4,625.04 4,625.10 1,563.3K
14:25 4,629.57 4,631.29 4,626.50 4,627.41 3,145.7K
14:26 4,627.22 4,632.35 4,627.07 4,627.07 1,394.3K
14:27 4,630.57 4,632.00 4,626.75 4,627.89 1,564.1K
14:28 4,627.89 4,632.06 4,626.44 4,628.07 1,360.4K
14:29 4,628.07 4,631.27 4,625.66 4,626.42 1,123.3K
14:30 4,630.09 4,630.39 4,624.64 4,629.22 1,389.5K
14:31 4,626.03 4,629.32 4,624.54 4,625.07 1,598.8K
14:32 4,630.20 4,630.20 4,617.44 4,617.44 8,790.6K
14:33 4,621.37 4,622.84 4,617.84 4,618.03 3,583.9K
14:34 4,618.86 4,622.31 4,617.71 4,617.71 1,321.6K
14:35 4,618.04 4,624.11 4,618.04 4,624.11 1,567.1K
14:36 4,624.48 4,624.90 4,619.69 4,623.48 1,935.5K
14:37 4,619.91 4,625.19 4,619.77 4,620.69 1,274.4K
14:38 4,620.24 4,624.77 4,619.33 4,621.42 1,328.9K
14:39 4,622.03 4,623.24 4,617.95 4,621.94 1,195.3K
14:40 4,623.18 4,623.18 4,617.79 4,618.54 1,475.0K
14:41 4,618.71 4,622.64 4,616.82 4,617.43 2,393.3K
14:42 4,617.00 4,623.11 4,617.00 4,620.67 2,170.1K
14:43 4,619.80 4,623.73 4,617.66 4,622.47 1,804.9K
14:44 4,617.77 4,622.89 4,617.26 4,622.62 2,067.3K
14:45 4,618.59 4,624.52 4,618.21 4,619.90 2,440.5K
14:46 4,622.47 4,624.00 4,618.93 4,618.99 2,495.7K
14:47 4,618.45 4,624.61 4,618.45 4,623.13 3,751.0K
14:48 4,622.79 4,624.24 4,616.87 4,620.24 2,848.3K
14:49 4,618.52 4,622.94 4,617.35 4,620.58 3,270.7K
14:50 4,620.31 4,623.51 4,618.19 4,619.64 4,405.1K
14:51 4,617.61 4,622.73 4,617.61 4,618.48 3,640.7K
14:52 4,618.95 4,623.55 4,618.14 4,619.78 3,025.2K
14:53 4,622.43 4,623.29 4,617.66 4,619.94 3,781.4K
14:54 4,619.32 4,624.17 4,618.05 4,618.59 3,789.6K
14:55 4,623.86 4,623.95 4,617.77 4,623.16 3,778.1K
14:56 4,623.32 4,625.01 4,619.38 4,619.86 5,287.1K
14:57 4,623.79 4,623.79 4,620.15 4,621.83 340.6K
14:58 4,621.83 4,621.83 4,621.83 4,621.83 0.0K
14:59 4,621.83 4,621.83 4,621.83 4,621.82 12,056.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available