SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,556.72 4,556.72 4,556.72 4,556.72 1,928.6K
09:29 4,556.72 4,556.72 4,556.72 4,556.72 0.0K
09:30 4,556.72 4,564.39 4,552.24 4,559.20 15,735.1K
09:31 4,558.47 4,563.98 4,552.55 4,552.55 6,683.3K
09:32 4,550.24 4,556.80 4,547.61 4,554.55 3,944.1K
09:33 4,551.58 4,556.86 4,549.67 4,556.86 3,378.5K
09:34 4,555.41 4,557.72 4,551.39 4,556.06 2,673.3K
09:35 4,553.60 4,561.84 4,553.60 4,561.26 2,223.4K
09:36 4,560.29 4,567.36 4,560.29 4,565.82 7,481.2K
09:37 4,565.27 4,567.20 4,560.82 4,562.72 4,125.9K
09:38 4,563.71 4,567.75 4,559.13 4,562.57 6,119.8K
09:39 4,563.55 4,563.55 4,557.49 4,561.41 3,514.7K
09:40 4,558.67 4,563.86 4,558.67 4,563.73 2,474.4K
09:41 4,560.83 4,564.03 4,557.81 4,557.98 2,540.4K
09:42 4,559.57 4,569.20 4,557.82 4,569.20 6,684.1K
09:43 4,568.94 4,572.32 4,564.21 4,568.12 4,333.5K
09:44 4,570.73 4,571.87 4,565.69 4,566.72 3,055.0K
09:45 4,564.93 4,564.93 4,559.04 4,563.31 2,993.3K
09:46 4,563.80 4,565.17 4,559.17 4,563.88 2,441.0K
09:47 4,564.74 4,565.20 4,560.26 4,563.69 2,707.6K
09:48 4,564.83 4,566.27 4,560.43 4,565.38 2,013.1K
09:49 4,561.48 4,569.42 4,559.92 4,568.84 2,605.9K
09:50 4,564.48 4,569.36 4,564.24 4,564.24 1,247.0K
09:51 4,565.27 4,565.51 4,561.76 4,562.04 2,410.4K
09:52 4,562.56 4,568.07 4,561.54 4,567.45 4,320.9K
09:53 4,564.62 4,568.40 4,563.12 4,563.59 1,608.9K
09:54 4,568.28 4,569.26 4,563.17 4,563.60 4,530.1K
09:55 4,562.60 4,567.55 4,558.41 4,567.36 3,491.2K
09:56 4,564.16 4,567.58 4,562.25 4,562.65 1,594.8K
09:57 4,563.37 4,567.37 4,562.40 4,563.56 2,296.1K
09:58 4,562.98 4,566.29 4,561.06 4,564.83 2,861.8K
09:59 4,565.26 4,565.53 4,559.71 4,561.18 6,176.1K
10:00 4,561.98 4,565.79 4,559.93 4,561.18 4,130.6K
10:01 4,561.20 4,565.48 4,557.95 4,558.92 4,995.5K
10:02 4,562.93 4,565.15 4,559.20 4,560.53 2,954.7K
10:03 4,560.64 4,565.77 4,560.27 4,564.24 2,049.6K
10:04 4,560.69 4,567.31 4,560.69 4,562.63 2,167.1K
10:05 4,567.35 4,568.07 4,562.79 4,563.13 2,004.0K
10:06 4,567.22 4,569.16 4,563.52 4,568.04 2,764.5K
10:07 4,567.80 4,570.58 4,563.78 4,564.21 1,828.1K
10:08 4,565.94 4,569.88 4,564.13 4,564.74 1,871.0K
10:09 4,565.05 4,568.46 4,563.94 4,564.24 2,208.4K
10:10 4,568.22 4,570.53 4,563.84 4,564.66 2,350.6K
10:11 4,565.20 4,570.08 4,563.68 4,564.16 2,093.0K
10:12 4,568.49 4,568.49 4,561.19 4,565.93 3,119.9K
10:13 4,561.42 4,566.70 4,560.67 4,560.67 2,723.6K
10:14 4,561.80 4,566.41 4,560.15 4,560.97 4,048.4K
10:15 4,560.89 4,562.35 4,558.02 4,558.33 2,209.8K
10:16 4,558.00 4,563.04 4,556.86 4,556.86 2,158.0K
10:17 4,560.76 4,560.76 4,553.92 4,557.61 3,549.5K
10:18 4,554.48 4,559.51 4,553.17 4,554.77 2,401.2K
10:19 4,557.35 4,559.06 4,553.16 4,553.98 1,700.1K
10:20 4,554.04 4,558.96 4,553.36 4,558.96 2,814.3K
10:21 4,555.30 4,560.00 4,554.44 4,558.96 1,668.3K
10:22 4,559.94 4,560.14 4,554.55 4,554.55 1,598.4K
10:23 4,554.77 4,559.10 4,549.94 4,549.94 6,542.4K
10:24 4,549.74 4,555.44 4,549.08 4,550.90 1,385.0K
10:25 4,550.75 4,556.88 4,550.63 4,556.82 3,166.7K
10:26 4,556.94 4,559.03 4,554.40 4,554.40 2,527.4K
10:27 4,558.05 4,559.12 4,552.63 4,552.77 2,063.7K
10:28 4,556.80 4,558.68 4,553.07 4,557.80 977.9K
10:29 4,557.40 4,561.81 4,553.48 4,557.90 1,553.3K
10:30 4,559.27 4,561.86 4,552.69 4,557.72 1,624.5K
10:31 4,557.78 4,557.78 4,550.96 4,554.54 1,795.1K
10:32 4,554.30 4,555.16 4,548.02 4,548.92 2,303.1K
10:33 4,549.44 4,554.05 4,549.24 4,552.18 1,294.6K
10:34 4,552.50 4,553.86 4,548.64 4,549.34 1,538.1K
10:35 4,548.20 4,554.03 4,547.86 4,547.86 2,049.8K
10:36 4,552.43 4,552.82 4,547.23 4,552.74 3,047.3K
10:37 4,553.08 4,553.08 4,546.94 4,548.11 1,927.1K
10:38 4,550.47 4,552.43 4,546.86 4,547.17 3,039.7K
10:39 4,547.42 4,551.84 4,546.17 4,546.99 1,501.3K
10:40 4,546.99 4,551.67 4,546.43 4,546.43 2,848.7K
10:41 4,551.50 4,551.50 4,545.82 4,549.78 2,606.1K
10:42 4,547.16 4,550.20 4,545.14 4,545.34 3,247.2K
10:43 4,549.00 4,549.00 4,541.56 4,543.22 5,642.2K
10:44 4,543.22 4,547.68 4,541.36 4,541.36 3,872.3K
10:45 4,540.53 4,545.97 4,540.53 4,545.38 1,527.8K
10:46 4,545.48 4,551.36 4,544.82 4,546.34 1,642.8K
10:47 4,550.00 4,550.00 4,544.04 4,544.37 1,415.7K
10:48 4,549.08 4,549.60 4,544.50 4,544.68 743.6K
10:49 4,549.56 4,549.91 4,543.88 4,545.14 1,112.5K
10:50 4,545.54 4,548.60 4,544.26 4,545.07 1,479.1K
10:51 4,548.33 4,549.07 4,544.17 4,545.74 2,422.9K
10:52 4,544.79 4,550.26 4,543.99 4,545.04 3,284.2K
10:53 4,545.33 4,550.31 4,544.05 4,546.60 2,734.4K
10:54 4,551.00 4,551.48 4,544.73 4,547.08 2,557.3K
10:55 4,551.21 4,551.56 4,545.63 4,547.57 4,142.1K
10:56 4,548.87 4,554.88 4,547.97 4,547.97 3,860.5K
10:57 4,547.83 4,548.61 4,545.58 4,546.27 2,904.7K
10:58 4,546.13 4,551.62 4,545.64 4,545.64 3,925.6K
10:59 4,545.79 4,550.97 4,545.79 4,550.64 2,050.1K
11:00 4,551.06 4,551.06 4,545.16 4,546.63 2,590.2K
11:01 4,546.36 4,547.29 4,542.19 4,545.49 1,421.5K
11:02 4,546.65 4,546.77 4,541.51 4,543.72 2,039.9K
11:03 4,544.85 4,545.31 4,540.75 4,543.35 2,632.8K
11:04 4,544.80 4,548.82 4,543.00 4,546.79 1,527.5K
11:05 4,547.43 4,551.61 4,547.34 4,550.74 918.1K
11:06 4,547.47 4,554.26 4,547.47 4,550.57 2,117.2K
11:07 4,554.61 4,555.67 4,549.79 4,554.40 1,404.7K
11:08 4,555.19 4,555.45 4,550.26 4,550.52 3,241.7K
11:09 4,554.02 4,554.81 4,548.79 4,553.71 1,067.0K
11:10 4,550.08 4,554.16 4,549.01 4,549.38 1,666.1K
11:11 4,552.96 4,553.45 4,547.16 4,547.55 1,234.7K
11:12 4,548.31 4,552.61 4,546.92 4,546.92 1,193.7K
11:13 4,547.25 4,551.05 4,545.85 4,546.44 1,089.3K
11:14 4,546.64 4,550.74 4,545.85 4,546.34 1,584.0K
11:15 4,546.57 4,549.75 4,542.25 4,543.28 2,851.4K
11:16 4,547.34 4,548.04 4,541.48 4,541.48 2,523.0K
11:17 4,542.53 4,545.62 4,541.35 4,542.24 1,673.5K
11:18 4,543.31 4,546.88 4,538.27 4,538.27 4,733.9K
11:19 4,540.85 4,541.73 4,536.53 4,536.53 4,463.4K
11:20 4,537.58 4,540.04 4,533.41 4,538.12 3,702.4K
11:21 4,533.81 4,539.39 4,533.81 4,538.02 1,974.9K
11:22 4,539.12 4,539.12 4,529.55 4,534.28 11,884.0K
11:23 4,533.97 4,535.09 4,528.64 4,531.43 2,134.2K
11:24 4,529.91 4,535.49 4,529.87 4,530.71 1,016.4K
11:25 4,529.66 4,534.38 4,528.98 4,529.45 3,089.9K
11:26 4,528.17 4,531.47 4,526.45 4,528.41 3,421.9K
11:27 4,528.41 4,533.22 4,525.89 4,526.03 3,386.3K
11:28 4,526.43 4,531.12 4,525.37 4,526.67 2,141.1K
11:29 4,529.97 4,532.23 4,525.61 4,526.68 3,003.2K
11:30 4,531.07 4,531.07 4,528.46 4,528.46 46.6K
11:31 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:32 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:33 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:34 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:35 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:36 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:37 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:38 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:39 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:40 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:41 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:42 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:43 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:44 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:45 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:46 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:47 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:48 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:49 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:50 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:51 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:52 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:53 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:54 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:55 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:56 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:57 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:58 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
11:59 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:00 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:01 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:02 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:03 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:04 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:05 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:06 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:07 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:08 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:09 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:10 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:11 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:12 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:13 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:14 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:15 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:16 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:17 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:18 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:19 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:20 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:21 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:22 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:23 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:24 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:25 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:26 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:27 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:28 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:29 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:30 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:31 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:32 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:33 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:34 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:35 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:36 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:37 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:38 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:39 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:40 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:41 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:42 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:43 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:44 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:45 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:46 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:47 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:48 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:49 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:50 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:51 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:52 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:53 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:54 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:55 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:56 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:57 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:58 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
12:59 4,528.46 4,528.46 4,528.46 4,528.46 0.0K
13:00 4,528.46 4,532.48 4,522.42 4,526.02 12,263.8K
13:01 4,522.02 4,525.22 4,518.88 4,519.53 4,649.7K
13:02 4,522.14 4,524.86 4,518.86 4,520.01 1,942.1K
13:03 4,523.57 4,525.29 4,518.56 4,523.20 2,935.3K
13:04 4,522.83 4,524.46 4,518.09 4,521.54 3,903.6K
13:05 4,518.69 4,523.18 4,518.17 4,522.17 1,334.5K
13:06 4,521.12 4,523.86 4,517.06 4,520.35 1,379.0K
13:07 4,519.01 4,522.87 4,517.72 4,519.09 2,226.3K
13:08 4,522.51 4,523.62 4,519.26 4,519.46 6,677.1K
13:09 4,519.68 4,520.22 4,514.53 4,519.22 1,880.9K
13:10 4,519.01 4,520.75 4,515.41 4,518.87 1,359.9K
13:11 4,519.50 4,519.50 4,513.21 4,518.01 3,759.5K
13:12 4,517.06 4,518.65 4,514.31 4,517.06 2,278.4K
13:13 4,518.29 4,519.32 4,512.80 4,513.34 2,318.8K
13:14 4,514.32 4,518.39 4,512.83 4,513.06 1,816.4K
13:15 4,517.44 4,517.87 4,512.23 4,517.68 2,151.1K
13:16 4,514.12 4,517.99 4,513.14 4,514.09 937.8K
13:17 4,517.75 4,519.27 4,513.21 4,513.71 590.0K
13:18 4,513.81 4,518.34 4,512.27 4,512.66 1,801.8K
13:19 4,516.55 4,518.15 4,512.69 4,512.69 1,267.9K
13:20 4,512.38 4,517.74 4,511.55 4,517.74 2,890.7K
13:21 4,517.32 4,518.12 4,512.66 4,513.58 1,883.9K
13:22 4,518.54 4,519.01 4,513.81 4,514.28 1,672.1K
13:23 4,514.73 4,519.43 4,513.26 4,518.85 1,126.4K
13:24 4,518.85 4,520.22 4,513.69 4,519.09 1,713.7K
13:25 4,518.80 4,525.42 4,515.21 4,524.86 3,988.1K
13:26 4,526.24 4,526.26 4,519.87 4,520.77 2,677.2K
13:27 4,524.31 4,525.44 4,519.77 4,525.44 1,038.5K
13:28 4,520.81 4,525.57 4,520.20 4,520.57 632.3K
13:29 4,524.14 4,526.09 4,520.19 4,521.41 2,582.6K
13:30 4,522.20 4,526.33 4,520.79 4,524.97 908.5K
13:31 4,521.96 4,524.37 4,519.98 4,520.39 899.4K
13:32 4,520.87 4,524.46 4,518.90 4,521.64 1,934.9K
13:33 4,517.98 4,522.48 4,516.40 4,516.40 2,357.2K
13:34 4,520.06 4,522.18 4,517.01 4,522.05 1,875.3K
13:35 4,520.68 4,521.84 4,520.03 4,521.36 1,155.9K
13:36 4,520.80 4,525.47 4,520.38 4,520.66 1,367.8K
13:37 4,521.50 4,525.88 4,520.62 4,521.81 848.5K
13:38 4,520.26 4,525.91 4,520.26 4,520.69 943.3K
13:39 4,525.76 4,525.76 4,520.83 4,524.58 1,151.4K
13:40 4,525.24 4,525.24 4,520.63 4,520.79 804.9K
13:41 4,521.18 4,527.44 4,521.18 4,523.13 1,100.5K
13:42 4,523.95 4,528.04 4,523.51 4,524.11 1,022.2K
13:43 4,522.88 4,527.76 4,522.41 4,522.41 1,437.4K
13:44 4,523.68 4,528.34 4,523.31 4,524.23 1,150.7K
13:45 4,523.37 4,529.56 4,523.37 4,524.39 798.4K
13:46 4,528.72 4,528.72 4,522.28 4,523.63 1,915.9K
13:47 4,522.89 4,527.59 4,522.89 4,523.23 1,005.2K
13:48 4,524.16 4,528.94 4,523.98 4,524.02 1,098.1K
13:49 4,523.33 4,527.02 4,523.33 4,524.10 978.2K
13:50 4,524.57 4,529.42 4,523.88 4,524.83 1,752.8K
13:51 4,525.64 4,527.06 4,523.56 4,523.56 1,066.6K
13:52 4,524.24 4,526.21 4,522.05 4,525.82 1,731.4K
13:53 4,521.76 4,529.90 4,521.76 4,528.82 1,069.1K
13:54 4,525.16 4,529.78 4,524.25 4,528.48 788.0K
13:55 4,528.43 4,530.15 4,524.37 4,524.37 2,609.1K
13:56 4,525.90 4,529.56 4,523.40 4,527.00 500.1K
13:57 4,524.94 4,528.85 4,523.89 4,525.34 374.7K
13:58 4,525.60 4,530.49 4,523.80 4,526.43 1,395.1K
13:59 4,529.52 4,529.76 4,523.95 4,523.95 720.2K
14:00 4,525.05 4,530.66 4,524.02 4,526.70 1,031.0K
14:01 4,530.28 4,531.30 4,524.88 4,526.56 1,487.6K
14:02 4,527.04 4,531.52 4,526.47 4,526.68 1,223.6K
14:03 4,527.91 4,531.69 4,526.46 4,526.46 692.3K
14:04 4,527.51 4,532.28 4,527.16 4,530.72 998.2K
14:05 4,527.06 4,531.98 4,527.06 4,528.11 758.3K
14:06 4,528.59 4,532.52 4,526.00 4,526.00 954.4K
14:07 4,526.48 4,531.58 4,525.10 4,526.77 2,815.3K
14:08 4,527.00 4,528.77 4,524.44 4,524.70 1,244.9K
14:09 4,529.41 4,529.44 4,520.94 4,522.79 2,272.3K
14:10 4,526.50 4,531.60 4,525.60 4,527.69 1,467.1K
14:11 4,526.16 4,532.88 4,526.16 4,531.27 1,615.1K
14:12 4,529.01 4,533.20 4,527.71 4,529.06 951.8K
14:13 4,528.82 4,533.48 4,528.17 4,530.30 1,345.0K
14:14 4,534.34 4,534.34 4,528.11 4,529.33 1,332.3K
14:15 4,529.63 4,534.27 4,528.25 4,530.17 955.7K
14:16 4,530.25 4,534.77 4,529.49 4,530.30 792.5K
14:17 4,531.11 4,534.34 4,528.54 4,533.35 650.7K
14:18 4,529.50 4,537.46 4,529.38 4,533.90 2,933.7K
14:19 4,535.35 4,539.25 4,532.58 4,533.54 1,369.0K
14:20 4,536.31 4,538.31 4,533.25 4,534.30 1,815.8K
14:21 4,538.01 4,539.11 4,532.86 4,533.34 2,230.8K
14:22 4,538.05 4,538.37 4,533.20 4,535.35 647.7K
14:23 4,533.57 4,539.76 4,533.57 4,539.76 1,776.0K
14:24 4,540.27 4,542.17 4,536.90 4,542.17 3,551.8K
14:25 4,538.28 4,542.38 4,536.31 4,537.71 1,309.9K
14:26 4,541.34 4,541.95 4,536.53 4,536.53 1,071.0K
14:27 4,537.58 4,542.10 4,533.62 4,536.71 2,329.0K
14:28 4,532.47 4,538.60 4,532.39 4,534.75 1,857.6K
14:29 4,533.35 4,538.64 4,532.29 4,532.29 1,157.6K
14:30 4,531.82 4,539.21 4,530.71 4,535.47 1,213.8K
14:31 4,535.29 4,538.30 4,531.83 4,537.58 913.9K
14:32 4,537.69 4,537.69 4,531.80 4,536.33 845.8K
14:33 4,531.73 4,535.84 4,530.33 4,531.38 1,491.7K
14:34 4,530.76 4,535.88 4,528.97 4,533.37 1,274.5K
14:35 4,532.32 4,534.04 4,528.81 4,530.81 1,148.8K
14:36 4,532.64 4,535.88 4,528.53 4,532.07 1,769.9K
14:37 4,535.33 4,535.62 4,531.79 4,532.73 952.3K
14:38 4,537.06 4,539.14 4,533.31 4,534.64 2,681.3K
14:39 4,537.66 4,538.96 4,533.74 4,534.52 2,195.5K
14:40 4,537.05 4,549.93 4,537.05 4,549.35 11,738.7K
14:41 4,549.71 4,551.04 4,543.67 4,548.28 2,585.4K
14:42 4,543.53 4,553.59 4,543.53 4,550.16 6,476.6K
14:43 4,555.18 4,561.22 4,552.58 4,560.38 9,985.4K
14:44 4,561.91 4,571.85 4,561.34 4,571.85 13,228.8K
14:45 4,569.42 4,577.88 4,567.40 4,576.99 14,796.8K
14:46 4,578.33 4,581.19 4,573.96 4,578.25 12,732.6K
14:47 4,582.52 4,591.92 4,579.45 4,585.48 24,606.5K
14:48 4,590.42 4,593.99 4,587.14 4,593.99 17,836.4K
14:49 4,594.17 4,596.58 4,589.52 4,593.34 14,876.0K
14:50 4,597.63 4,599.42 4,590.75 4,595.47 14,472.2K
14:51 4,596.96 4,600.53 4,593.46 4,597.93 11,847.1K
14:52 4,596.82 4,610.53 4,593.53 4,610.53 17,252.0K
14:53 4,607.13 4,629.56 4,607.13 4,629.56 32,508.8K
14:54 4,630.03 4,630.03 4,620.13 4,624.63 26,525.3K
14:55 4,626.52 4,631.43 4,622.38 4,625.93 16,586.9K
14:56 4,631.08 4,632.08 4,624.64 4,631.32 18,961.7K
14:57 4,626.90 4,631.13 4,626.50 4,631.13 1,247.6K
14:58 4,631.13 4,631.13 4,631.13 4,631.13 0.0K
14:59 4,631.13 4,631.13 4,631.13 4,631.13 32,199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available