SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,682.81 4,682.81 4,682.81 4,682.81 5,359.8K
09:29 4,682.81 4,682.81 4,682.81 4,682.81 0.0K
09:30 4,682.81 4,695.89 4,677.58 4,695.89 20,746.6K
09:31 4,695.33 4,713.03 4,695.33 4,701.45 19,746.2K
09:32 4,696.54 4,702.34 4,683.32 4,683.32 11,201.4K
09:33 4,682.67 4,683.07 4,671.52 4,674.65 10,286.6K
09:34 4,675.74 4,679.79 4,673.58 4,678.15 9,249.8K
09:35 4,677.52 4,678.20 4,672.75 4,678.20 5,562.7K
09:36 4,676.81 4,677.63 4,670.69 4,674.40 5,296.1K
09:37 4,674.25 4,674.94 4,668.48 4,674.64 5,428.5K
09:38 4,675.33 4,675.33 4,662.07 4,665.14 9,100.4K
09:39 4,665.47 4,667.26 4,660.72 4,662.34 8,104.9K
09:40 4,669.21 4,676.25 4,663.64 4,674.55 8,451.1K
09:41 4,679.65 4,679.65 4,673.55 4,673.55 4,404.3K
09:42 4,673.71 4,683.88 4,673.44 4,679.29 7,006.3K
09:43 4,681.47 4,683.63 4,676.77 4,678.94 5,396.0K
09:44 4,682.17 4,691.54 4,682.17 4,691.33 7,607.5K
09:45 4,690.08 4,690.08 4,683.90 4,685.50 6,433.4K
09:46 4,688.78 4,690.44 4,684.58 4,686.64 6,897.3K
09:47 4,687.88 4,688.20 4,682.06 4,682.76 3,714.4K
09:48 4,682.31 4,686.41 4,682.31 4,684.37 3,370.8K
09:49 4,685.41 4,685.41 4,677.21 4,679.61 6,782.8K
09:50 4,683.21 4,683.21 4,671.98 4,673.46 9,278.7K
09:51 4,677.18 4,677.99 4,669.61 4,672.84 4,032.0K
09:52 4,675.15 4,676.30 4,669.79 4,669.79 3,328.0K
09:53 4,673.74 4,679.67 4,670.45 4,673.53 6,077.2K
09:54 4,669.31 4,676.72 4,669.31 4,676.56 2,303.4K
09:55 4,675.90 4,676.50 4,671.57 4,673.45 2,115.0K
09:56 4,671.46 4,674.53 4,667.99 4,667.99 3,594.7K
09:57 4,668.23 4,671.62 4,665.56 4,670.28 2,460.8K
09:58 4,667.19 4,672.02 4,665.79 4,667.52 2,190.9K
09:59 4,667.33 4,677.16 4,667.33 4,676.49 4,038.3K
10:00 4,677.23 4,681.39 4,674.28 4,676.31 3,887.0K
10:01 4,680.19 4,683.69 4,673.76 4,683.33 5,912.7K
10:02 4,679.43 4,696.37 4,679.27 4,696.18 13,635.3K
10:03 4,693.09 4,696.18 4,684.25 4,687.06 7,292.5K
10:04 4,686.90 4,694.72 4,683.47 4,690.20 8,104.9K
10:05 4,689.88 4,697.84 4,689.88 4,697.84 7,434.7K
10:06 4,696.83 4,706.44 4,696.83 4,699.74 9,879.1K
10:07 4,700.60 4,704.09 4,697.50 4,702.73 9,455.6K
10:08 4,698.67 4,703.71 4,697.87 4,699.00 5,650.3K
10:09 4,702.61 4,707.45 4,699.49 4,707.45 4,683.2K
10:10 4,703.62 4,709.75 4,703.46 4,708.23 5,777.6K
10:11 4,707.55 4,707.55 4,695.47 4,699.78 6,144.1K
10:12 4,696.10 4,701.69 4,696.04 4,701.09 3,064.8K
10:13 4,700.24 4,701.71 4,695.98 4,697.11 3,537.7K
10:14 4,700.77 4,705.76 4,695.22 4,701.86 8,493.5K
10:15 4,696.03 4,703.50 4,696.03 4,700.64 3,489.4K
10:16 4,701.33 4,706.01 4,699.30 4,702.72 4,068.1K
10:17 4,703.26 4,706.20 4,699.23 4,703.46 2,897.0K
10:18 4,698.15 4,700.97 4,695.52 4,699.32 3,405.4K
10:19 4,699.52 4,699.97 4,694.42 4,697.69 3,186.3K
10:20 4,697.45 4,698.01 4,691.08 4,694.64 3,108.8K
10:21 4,691.07 4,701.82 4,691.07 4,700.38 4,651.4K
10:22 4,701.34 4,701.34 4,691.92 4,691.92 3,679.7K
10:23 4,690.24 4,690.24 4,681.56 4,681.56 8,677.8K
10:24 4,684.12 4,689.99 4,684.12 4,684.83 2,592.0K
10:25 4,686.41 4,688.55 4,681.69 4,688.55 3,562.7K
10:26 4,688.47 4,692.49 4,686.48 4,688.70 1,905.0K
10:27 4,688.50 4,692.15 4,686.83 4,688.16 1,287.7K
10:28 4,687.69 4,690.54 4,684.90 4,684.90 1,785.7K
10:29 4,685.37 4,688.10 4,682.88 4,684.13 1,984.3K
10:30 4,682.79 4,682.79 4,677.37 4,678.58 9,935.4K
10:31 4,679.36 4,685.06 4,679.36 4,683.74 1,417.9K
10:32 4,683.81 4,683.95 4,679.18 4,683.10 1,142.6K
10:33 4,679.64 4,683.23 4,677.16 4,680.82 1,703.1K
10:34 4,679.70 4,681.15 4,676.90 4,679.48 1,726.6K
10:35 4,679.39 4,682.42 4,676.13 4,680.73 1,523.2K
10:36 4,680.68 4,686.82 4,680.62 4,682.58 1,744.9K
10:37 4,687.36 4,687.36 4,681.80 4,686.78 1,675.4K
10:38 4,687.70 4,688.63 4,681.14 4,681.96 2,189.8K
10:39 4,681.21 4,685.63 4,681.21 4,684.58 2,506.8K
10:40 4,683.96 4,683.98 4,677.97 4,682.85 3,086.2K
10:41 4,683.50 4,685.26 4,680.32 4,681.05 2,778.4K
10:42 4,685.18 4,685.35 4,679.80 4,680.75 894.9K
10:43 4,680.97 4,683.19 4,677.24 4,682.84 1,422.6K
10:44 4,683.78 4,683.78 4,677.32 4,678.96 946.0K
10:45 4,680.88 4,681.13 4,674.27 4,675.53 2,758.9K
10:46 4,675.29 4,679.08 4,674.53 4,674.53 3,641.4K
10:47 4,677.56 4,678.57 4,672.62 4,674.40 1,214.7K
10:48 4,674.19 4,674.81 4,669.00 4,674.00 9,072.4K
10:49 4,671.49 4,676.22 4,670.98 4,671.81 1,358.1K
10:50 4,675.91 4,675.91 4,670.15 4,670.90 1,809.7K
10:51 4,674.56 4,675.06 4,669.45 4,673.44 1,798.2K
10:52 4,674.51 4,676.51 4,670.47 4,673.42 2,644.1K
10:53 4,673.42 4,678.19 4,671.60 4,671.60 2,450.7K
10:54 4,671.60 4,672.93 4,666.51 4,667.33 5,517.5K
10:55 4,667.76 4,673.94 4,667.22 4,669.88 2,304.0K
10:56 4,673.41 4,673.49 4,666.75 4,668.66 1,677.7K
10:57 4,670.87 4,672.53 4,667.01 4,667.98 3,809.2K
10:58 4,668.81 4,671.29 4,666.68 4,666.77 3,670.6K
10:59 4,671.48 4,671.48 4,662.92 4,664.11 2,137.8K
11:00 4,668.00 4,668.68 4,663.68 4,667.44 1,815.6K
11:01 4,668.67 4,668.67 4,661.75 4,666.72 9,989.5K
11:02 4,662.88 4,667.06 4,659.32 4,660.59 2,260.6K
11:03 4,660.49 4,667.66 4,658.87 4,667.66 2,726.4K
11:04 4,661.74 4,666.94 4,661.68 4,662.07 1,325.0K
11:05 4,662.48 4,670.56 4,661.26 4,666.92 2,683.9K
11:06 4,665.81 4,669.88 4,665.17 4,666.73 1,755.5K
11:07 4,668.44 4,670.09 4,665.00 4,666.45 1,552.3K
11:08 4,667.53 4,669.85 4,663.88 4,668.97 2,741.7K
11:09 4,664.13 4,666.70 4,658.87 4,658.87 3,864.4K
11:10 4,657.60 4,664.88 4,657.27 4,661.72 2,170.0K
11:11 4,661.89 4,665.12 4,660.88 4,661.43 1,278.4K
11:12 4,661.13 4,666.96 4,661.13 4,662.32 1,721.1K
11:13 4,661.70 4,665.80 4,659.91 4,660.03 1,665.1K
11:14 4,663.63 4,663.63 4,658.15 4,659.35 1,335.6K
11:15 4,663.64 4,663.64 4,657.52 4,660.65 2,462.8K
11:16 4,660.51 4,661.70 4,654.47 4,654.47 8,528.9K
11:17 4,657.93 4,658.27 4,653.39 4,653.93 3,050.5K
11:18 4,654.33 4,660.75 4,654.33 4,659.28 1,161.9K
11:19 4,656.52 4,660.23 4,654.16 4,659.14 1,357.8K
11:20 4,655.73 4,659.47 4,653.43 4,653.61 1,135.7K
11:21 4,654.07 4,657.77 4,652.95 4,653.03 1,314.5K
11:22 4,652.93 4,657.34 4,648.77 4,653.93 5,113.1K
11:23 4,650.17 4,655.75 4,649.33 4,654.85 1,426.0K
11:24 4,655.22 4,664.31 4,653.07 4,664.31 2,742.8K
11:25 4,663.56 4,666.69 4,659.02 4,666.69 1,631.3K
11:26 4,666.69 4,666.69 4,660.12 4,660.67 539.5K
11:27 4,661.44 4,665.39 4,659.10 4,659.65 810.9K
11:28 4,660.12 4,664.65 4,659.43 4,660.33 1,041.9K
11:29 4,660.62 4,665.39 4,658.65 4,664.07 573.7K
11:30 4,661.47 4,661.47 4,661.47 4,661.47 35.6K
11:31 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:32 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:33 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:34 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:35 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:36 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:37 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:38 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:39 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:40 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:41 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:42 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:43 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:44 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:45 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:46 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:47 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:48 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:49 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:50 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:51 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:52 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:53 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:54 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:55 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:56 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:57 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:58 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
11:59 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:00 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:01 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:02 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:03 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:04 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:05 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:06 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:07 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:08 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:09 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:10 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:11 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:12 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:13 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:14 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:15 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:16 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:17 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:18 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:19 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:20 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:21 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:22 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:23 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:24 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:25 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:26 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:27 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:28 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:29 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:30 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:31 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:32 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:33 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:34 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:35 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:36 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:37 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:38 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:39 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:40 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:41 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:42 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:43 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:44 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:45 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:46 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:47 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:48 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:49 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:50 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:51 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:52 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:53 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:54 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:55 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:56 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:57 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:58 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
12:59 4,661.47 4,661.47 4,661.47 4,661.47 0.0K
13:00 4,661.47 4,663.47 4,657.57 4,660.98 4,606.2K
13:01 4,659.24 4,662.39 4,655.65 4,661.03 2,512.6K
13:02 4,661.17 4,661.17 4,654.27 4,658.40 905.2K
13:03 4,660.03 4,660.79 4,655.46 4,658.98 1,761.3K
13:04 4,659.51 4,659.51 4,650.67 4,652.00 3,121.4K
13:05 4,655.22 4,656.63 4,650.68 4,652.35 1,134.5K
13:06 4,654.95 4,655.89 4,650.20 4,655.89 1,378.6K
13:07 4,655.13 4,656.23 4,650.25 4,654.26 1,248.3K
13:08 4,654.94 4,656.93 4,650.14 4,656.93 1,228.0K
13:09 4,653.27 4,653.27 4,646.84 4,652.14 3,786.6K
13:10 4,652.83 4,653.30 4,645.83 4,648.54 3,235.5K
13:11 4,649.87 4,650.57 4,644.52 4,645.29 2,016.4K
13:12 4,648.95 4,650.69 4,646.84 4,646.84 1,497.0K
13:13 4,646.29 4,654.31 4,645.06 4,652.91 2,860.4K
13:14 4,654.56 4,654.56 4,649.01 4,653.87 2,008.3K
13:15 4,649.24 4,656.69 4,649.24 4,656.00 1,861.3K
13:16 4,655.90 4,657.87 4,651.17 4,656.31 1,925.5K
13:17 4,659.63 4,659.63 4,652.54 4,653.51 1,888.7K
13:18 4,656.20 4,656.90 4,651.53 4,652.01 1,032.2K
13:19 4,646.38 4,652.23 4,646.38 4,647.17 4,194.2K
13:20 4,647.05 4,650.54 4,643.94 4,645.32 2,022.9K
13:21 4,649.44 4,650.57 4,643.76 4,649.67 2,044.8K
13:22 4,645.46 4,650.52 4,645.46 4,649.28 1,341.5K
13:23 4,650.34 4,653.77 4,648.00 4,651.50 2,950.5K
13:24 4,651.50 4,651.50 4,645.73 4,649.15 2,204.1K
13:25 4,647.22 4,651.65 4,646.12 4,646.89 2,233.9K
13:26 4,646.76 4,651.44 4,644.96 4,651.44 2,966.6K
13:27 4,651.35 4,651.35 4,645.36 4,650.77 1,820.0K
13:28 4,647.26 4,650.08 4,643.64 4,649.27 2,081.1K
13:29 4,646.71 4,651.72 4,644.83 4,650.62 1,727.3K
13:30 4,648.07 4,653.43 4,647.75 4,652.13 1,514.8K
13:31 4,652.15 4,652.27 4,645.87 4,650.65 1,974.5K
13:32 4,646.99 4,650.75 4,645.05 4,645.05 1,183.3K
13:33 4,645.08 4,650.00 4,645.08 4,648.35 897.4K
13:34 4,649.41 4,649.41 4,644.21 4,647.76 1,688.0K
13:35 4,647.80 4,649.14 4,643.01 4,647.13 3,790.3K
13:36 4,643.49 4,646.87 4,641.29 4,642.93 2,711.0K
13:37 4,646.51 4,647.13 4,640.93 4,642.20 2,042.9K
13:38 4,646.79 4,649.63 4,641.87 4,649.30 2,807.2K
13:39 4,649.69 4,650.21 4,644.44 4,649.46 2,568.1K
13:40 4,649.57 4,649.57 4,642.65 4,646.71 2,463.3K
13:41 4,648.51 4,648.51 4,643.28 4,647.40 2,045.7K
13:42 4,648.46 4,649.80 4,643.76 4,649.36 1,752.9K
13:43 4,645.62 4,651.09 4,645.32 4,649.16 2,710.7K
13:44 4,646.79 4,649.94 4,644.13 4,647.99 4,694.5K
13:45 4,644.58 4,648.54 4,642.56 4,643.40 1,754.5K
13:46 4,643.15 4,649.61 4,641.74 4,647.94 2,287.2K
13:47 4,645.57 4,650.90 4,645.13 4,649.31 4,164.4K
13:48 4,649.64 4,650.17 4,644.80 4,645.58 3,501.9K
13:49 4,650.10 4,650.17 4,645.06 4,646.00 1,191.8K
13:50 4,648.70 4,651.11 4,645.61 4,650.29 1,778.5K
13:51 4,646.49 4,656.63 4,645.58 4,656.54 4,821.6K
13:52 4,656.44 4,675.06 4,655.52 4,675.06 12,238.7K
13:53 4,675.23 4,683.61 4,674.74 4,683.61 15,473.8K
13:54 4,684.49 4,685.45 4,678.75 4,685.45 6,697.9K
13:55 4,681.60 4,686.32 4,672.77 4,676.85 9,140.6K
13:56 4,677.29 4,685.30 4,676.89 4,685.30 4,663.9K
13:57 4,682.20 4,688.31 4,681.47 4,688.31 6,428.7K
13:58 4,685.88 4,696.21 4,684.45 4,692.42 25,997.3K
13:59 4,690.45 4,690.45 4,676.80 4,678.81 12,921.0K
14:00 4,676.05 4,676.05 4,661.97 4,661.97 9,768.3K
14:01 4,661.77 4,668.80 4,661.77 4,667.95 6,087.1K
14:02 4,667.52 4,667.52 4,658.48 4,660.62 8,632.5K
14:03 4,663.72 4,663.72 4,651.51 4,652.69 8,489.7K
14:04 4,652.76 4,655.46 4,649.99 4,650.14 3,908.4K
14:05 4,653.67 4,656.69 4,648.39 4,655.13 3,568.9K
14:06 4,653.72 4,657.90 4,649.90 4,656.35 3,983.1K
14:07 4,655.93 4,657.00 4,651.42 4,655.90 3,095.5K
14:08 4,655.59 4,655.91 4,650.33 4,654.25 3,482.3K
14:09 4,655.99 4,655.99 4,649.54 4,654.35 3,994.0K
14:10 4,654.59 4,654.60 4,647.43 4,652.04 3,260.7K
14:11 4,651.73 4,655.16 4,649.55 4,653.71 3,857.1K
14:12 4,653.16 4,654.62 4,645.04 4,654.62 3,565.9K
14:13 4,653.25 4,655.29 4,649.82 4,650.01 1,893.1K
14:14 4,654.94 4,654.94 4,647.87 4,651.58 3,115.2K
14:15 4,651.92 4,652.74 4,647.65 4,652.05 2,127.3K
14:16 4,648.80 4,652.93 4,648.41 4,648.41 3,755.9K
14:17 4,647.70 4,650.61 4,643.82 4,648.59 2,239.2K
14:18 4,648.81 4,649.39 4,644.75 4,649.03 2,418.9K
14:19 4,647.78 4,649.49 4,645.18 4,647.02 2,543.5K
14:20 4,646.78 4,651.89 4,644.12 4,648.64 6,842.5K
14:21 4,646.03 4,650.07 4,644.21 4,649.17 4,030.7K
14:22 4,648.95 4,652.36 4,644.31 4,652.36 3,968.0K
14:23 4,653.18 4,656.92 4,649.59 4,655.73 3,924.8K
14:24 4,655.75 4,655.75 4,650.21 4,655.26 3,079.8K
14:25 4,655.04 4,655.75 4,650.99 4,654.95 2,333.8K
14:26 4,653.29 4,659.67 4,649.93 4,659.51 3,506.2K
14:27 4,656.20 4,661.80 4,656.20 4,661.35 1,419.5K
14:28 4,662.11 4,662.17 4,655.27 4,658.50 3,148.9K
14:29 4,655.34 4,659.65 4,654.29 4,657.79 2,438.7K
14:30 4,655.03 4,660.01 4,653.98 4,656.91 3,231.9K
14:31 4,656.74 4,658.92 4,646.99 4,651.50 7,185.9K
14:32 4,646.07 4,650.19 4,644.09 4,644.16 4,169.2K
14:33 4,647.98 4,648.84 4,643.15 4,647.42 4,579.1K
14:34 4,647.20 4,647.87 4,641.26 4,642.73 4,918.9K
14:35 4,645.19 4,647.14 4,641.69 4,642.56 4,626.1K
14:36 4,645.40 4,648.90 4,641.15 4,647.44 4,983.9K
14:37 4,644.09 4,648.11 4,642.49 4,645.79 3,333.0K
14:38 4,646.10 4,647.55 4,641.50 4,646.19 4,732.2K
14:39 4,642.53 4,646.01 4,636.62 4,642.56 2,746.6K
14:40 4,641.62 4,646.15 4,636.58 4,641.50 5,269.5K
14:41 4,641.18 4,646.67 4,640.15 4,646.67 3,545.9K
14:42 4,646.59 4,649.37 4,641.63 4,649.37 3,786.3K
14:43 4,648.54 4,650.27 4,643.96 4,647.40 3,607.0K
14:44 4,649.44 4,649.44 4,641.92 4,643.85 2,614.2K
14:45 4,643.94 4,647.52 4,640.74 4,640.74 4,864.1K
14:46 4,645.10 4,645.10 4,640.17 4,640.40 3,130.7K
14:47 4,640.89 4,646.81 4,639.82 4,639.82 4,318.2K
14:48 4,640.45 4,644.98 4,639.65 4,643.71 3,855.6K
14:49 4,639.85 4,640.94 4,634.89 4,639.85 5,484.0K
14:50 4,641.52 4,641.52 4,632.91 4,637.79 5,368.6K
14:51 4,634.71 4,639.31 4,633.33 4,634.55 4,866.1K
14:52 4,634.74 4,638.50 4,632.60 4,635.57 7,585.0K
14:53 4,637.30 4,639.02 4,632.67 4,634.48 7,854.7K
14:54 4,639.50 4,642.15 4,636.28 4,640.09 6,895.2K
14:55 4,641.14 4,646.03 4,636.48 4,636.48 8,700.2K
14:56 4,638.43 4,641.59 4,638.43 4,640.91 7,100.4K
14:57 4,642.97 4,642.97 4,638.52 4,638.52 226.3K
14:58 4,638.52 4,638.52 4,638.52 4,638.52 0.0K
14:59 4,638.52 4,638.52 4,638.52 4,638.52 17,583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available