SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,643.50 4,643.50 4,643.50 4,643.50 4,301.2K
09:29 4,643.50 4,643.50 4,643.50 4,643.50 0.0K
09:30 4,643.50 4,645.50 4,635.53 4,635.53 12,971.1K
09:31 4,640.34 4,640.34 4,619.61 4,621.03 17,450.5K
09:32 4,625.69 4,625.69 4,616.65 4,617.85 9,105.6K
09:33 4,620.66 4,620.66 4,611.48 4,616.62 14,235.8K
09:34 4,616.73 4,616.73 4,608.81 4,612.85 14,710.7K
09:35 4,609.21 4,615.92 4,607.88 4,615.92 7,812.9K
09:36 4,616.00 4,621.36 4,612.07 4,617.72 5,043.1K
09:37 4,622.21 4,622.21 4,610.00 4,611.12 5,787.1K
09:38 4,614.58 4,615.10 4,605.71 4,606.75 7,920.4K
09:39 4,607.59 4,608.82 4,603.00 4,607.88 8,473.5K
09:40 4,604.38 4,612.80 4,603.73 4,609.58 7,726.2K
09:41 4,607.80 4,612.90 4,606.93 4,611.26 3,982.2K
09:42 4,613.07 4,614.32 4,607.00 4,607.84 5,363.5K
09:43 4,609.55 4,614.98 4,609.31 4,609.79 4,307.9K
09:44 4,609.88 4,612.38 4,606.65 4,607.68 12,083.0K
09:45 4,608.31 4,610.64 4,603.39 4,606.97 6,531.6K
09:46 4,611.73 4,614.39 4,608.42 4,611.87 4,824.9K
09:47 4,612.19 4,612.19 4,607.23 4,609.93 4,409.9K
09:48 4,611.45 4,614.25 4,607.93 4,612.00 3,697.9K
09:49 4,613.33 4,613.33 4,606.78 4,606.78 2,870.3K
09:50 4,609.48 4,615.09 4,608.99 4,612.02 2,917.6K
09:51 4,608.86 4,614.73 4,608.80 4,610.67 2,964.3K
09:52 4,610.46 4,615.06 4,608.87 4,612.28 3,168.3K
09:53 4,609.02 4,613.97 4,608.50 4,608.57 2,363.7K
09:54 4,607.34 4,613.97 4,607.34 4,613.27 3,764.5K
09:55 4,607.59 4,615.03 4,607.59 4,614.85 3,650.6K
09:56 4,611.46 4,615.33 4,609.73 4,610.72 5,403.9K
09:57 4,609.89 4,614.71 4,608.55 4,613.53 4,106.9K
09:58 4,609.84 4,614.33 4,609.06 4,613.38 3,192.8K
09:59 4,613.87 4,613.87 4,608.94 4,609.31 3,079.1K
10:00 4,609.41 4,611.17 4,604.73 4,605.92 6,688.7K
10:01 4,606.44 4,612.51 4,606.44 4,612.51 4,679.8K
10:02 4,610.39 4,615.13 4,609.27 4,613.53 2,235.1K
10:03 4,613.77 4,616.01 4,609.32 4,615.70 2,622.1K
10:04 4,616.50 4,616.50 4,611.06 4,612.11 1,591.0K
10:05 4,615.78 4,616.68 4,610.77 4,616.68 1,644.7K
10:06 4,614.38 4,618.84 4,613.06 4,617.85 2,119.8K
10:07 4,613.12 4,619.85 4,612.83 4,619.85 1,067.2K
10:08 4,615.49 4,620.23 4,613.66 4,618.61 1,230.2K
10:09 4,617.56 4,620.25 4,612.38 4,614.98 2,388.5K
10:10 4,614.29 4,620.21 4,614.29 4,619.65 1,758.6K
10:11 4,615.33 4,620.81 4,614.60 4,615.57 1,724.6K
10:12 4,616.67 4,620.35 4,615.57 4,620.24 1,262.3K
10:13 4,616.60 4,621.95 4,616.25 4,617.40 1,753.8K
10:14 4,617.54 4,617.54 4,610.16 4,610.16 5,225.4K
10:15 4,614.57 4,619.62 4,613.16 4,614.00 2,421.6K
10:16 4,619.27 4,622.65 4,613.86 4,617.74 1,833.5K
10:17 4,622.49 4,622.49 4,615.72 4,615.72 2,130.9K
10:18 4,621.38 4,623.61 4,617.22 4,620.79 2,032.7K
10:19 4,621.84 4,622.58 4,616.11 4,617.67 1,034.0K
10:20 4,617.39 4,623.17 4,617.36 4,617.73 1,096.1K
10:21 4,621.91 4,623.66 4,618.98 4,618.98 1,497.3K
10:22 4,622.99 4,624.36 4,618.72 4,620.93 1,442.0K
10:23 4,620.69 4,624.45 4,618.52 4,619.67 1,195.4K
10:24 4,619.78 4,626.20 4,619.78 4,619.78 1,449.4K
10:25 4,622.81 4,625.18 4,617.99 4,619.96 5,102.9K
10:26 4,620.16 4,625.50 4,619.58 4,620.18 1,665.1K
10:27 4,619.98 4,625.69 4,619.98 4,625.52 1,792.6K
10:28 4,626.01 4,626.10 4,619.12 4,625.52 1,777.7K
10:29 4,622.79 4,627.07 4,621.00 4,622.10 1,869.6K
10:30 4,626.75 4,626.75 4,619.97 4,624.22 2,078.0K
10:31 4,622.57 4,625.35 4,618.44 4,618.89 1,508.4K
10:32 4,620.56 4,625.31 4,619.11 4,624.42 2,357.4K
10:33 4,625.58 4,626.16 4,618.86 4,619.95 1,302.3K
10:34 4,623.30 4,624.09 4,618.85 4,623.80 1,970.5K
10:35 4,623.63 4,623.76 4,618.30 4,620.02 2,610.1K
10:36 4,623.46 4,623.58 4,618.52 4,618.52 1,182.0K
10:37 4,617.88 4,624.37 4,617.88 4,620.82 1,203.9K
10:38 4,623.27 4,625.74 4,619.90 4,621.92 1,076.2K
10:39 4,622.58 4,627.33 4,620.86 4,626.75 2,462.2K
10:40 4,626.84 4,627.67 4,622.47 4,627.20 2,111.9K
10:41 4,627.30 4,627.30 4,619.01 4,620.16 1,664.4K
10:42 4,620.36 4,624.29 4,619.07 4,620.35 2,019.4K
10:43 4,624.01 4,625.06 4,619.64 4,623.79 2,613.9K
10:44 4,623.98 4,623.98 4,618.12 4,622.38 1,007.7K
10:45 4,622.02 4,623.74 4,618.03 4,619.81 1,234.5K
10:46 4,619.96 4,628.95 4,619.96 4,624.03 2,870.2K
10:47 4,623.23 4,629.48 4,623.23 4,624.70 1,681.9K
10:48 4,628.52 4,630.00 4,624.48 4,625.80 1,565.5K
10:49 4,628.57 4,629.63 4,622.96 4,623.83 1,541.1K
10:50 4,627.63 4,627.98 4,622.14 4,626.38 1,639.5K
10:51 4,627.32 4,627.54 4,619.60 4,623.86 2,635.2K
10:52 4,620.21 4,625.20 4,620.21 4,621.84 1,586.7K
10:53 4,622.07 4,626.29 4,620.43 4,620.70 2,147.6K
10:54 4,624.28 4,626.12 4,619.84 4,625.41 1,889.5K
10:55 4,621.68 4,626.41 4,619.78 4,620.87 1,382.0K
10:56 4,624.11 4,625.86 4,621.26 4,621.64 1,551.3K
10:57 4,624.97 4,625.71 4,619.88 4,623.90 881.8K
10:58 4,625.00 4,625.89 4,620.56 4,623.91 1,120.8K
10:59 4,624.11 4,626.46 4,620.35 4,621.89 2,557.8K
11:00 4,622.03 4,623.95 4,617.52 4,623.22 2,184.6K
11:01 4,623.10 4,623.10 4,617.00 4,617.08 1,433.5K
11:02 4,621.15 4,622.22 4,617.12 4,618.69 802.4K
11:03 4,621.40 4,622.89 4,617.07 4,620.84 937.2K
11:04 4,622.21 4,622.21 4,614.88 4,619.56 2,310.0K
11:05 4,614.85 4,621.51 4,614.03 4,617.26 966.6K
11:06 4,621.51 4,621.56 4,616.32 4,619.84 616.4K
11:07 4,617.52 4,621.14 4,615.36 4,621.01 789.5K
11:08 4,619.63 4,622.26 4,616.16 4,622.26 781.9K
11:09 4,622.03 4,622.03 4,615.06 4,620.33 1,107.5K
11:10 4,620.57 4,620.89 4,616.01 4,616.01 772.4K
11:11 4,619.64 4,622.47 4,616.18 4,622.47 1,242.8K
11:12 4,622.27 4,622.27 4,615.23 4,620.09 1,077.6K
11:13 4,620.13 4,621.21 4,614.03 4,615.37 2,396.1K
11:14 4,617.57 4,618.41 4,612.12 4,617.13 2,394.0K
11:15 4,615.94 4,622.31 4,615.94 4,620.78 2,944.1K
11:16 4,620.43 4,622.65 4,616.30 4,616.52 2,116.1K
11:17 4,618.10 4,621.23 4,615.64 4,616.61 944.6K
11:18 4,615.99 4,620.32 4,615.22 4,616.70 1,511.4K
11:19 4,616.63 4,620.62 4,614.56 4,620.62 2,439.7K
11:20 4,619.85 4,619.95 4,614.64 4,619.34 1,137.3K
11:21 4,615.43 4,619.43 4,613.20 4,615.68 2,420.5K
11:22 4,615.20 4,618.25 4,610.43 4,616.25 957.6K
11:23 4,619.71 4,620.81 4,614.70 4,617.89 1,103.2K
11:24 4,620.80 4,622.16 4,616.12 4,618.05 1,679.0K
11:25 4,621.74 4,622.33 4,616.68 4,617.13 1,229.7K
11:26 4,617.53 4,622.49 4,617.02 4,622.49 695.6K
11:27 4,619.97 4,621.66 4,616.85 4,621.50 1,083.3K
11:28 4,618.25 4,622.12 4,616.74 4,620.86 1,170.1K
11:29 4,622.31 4,623.19 4,618.74 4,622.81 794.5K
11:30 4,622.40 4,622.49 4,622.40 4,622.49 54.8K
11:31 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:32 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:33 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:34 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:35 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:36 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:37 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:38 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:39 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:40 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:41 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:42 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:43 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:44 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:45 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:46 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:47 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:48 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:49 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:50 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:51 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:52 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:53 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:54 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:55 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:56 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:57 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:58 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
11:59 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:00 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:01 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:02 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:03 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:04 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:05 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:06 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:07 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:08 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:09 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:10 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:11 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:12 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:13 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:14 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:15 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:16 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:17 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:18 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:19 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:20 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:21 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:22 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:23 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:24 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:25 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:26 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:27 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:28 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:29 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:30 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:31 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:32 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:33 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:34 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:35 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:36 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:37 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:38 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:39 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:40 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:41 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:42 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:43 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:44 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:45 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:46 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:47 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:48 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:49 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:50 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:51 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:52 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:53 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:54 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:55 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:56 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:57 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:58 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
12:59 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
13:00 4,622.49 4,624.61 4,618.32 4,618.92 3,068.5K
13:01 4,618.75 4,623.62 4,617.93 4,618.38 1,566.3K
13:02 4,622.20 4,624.11 4,617.73 4,619.94 1,786.8K
13:03 4,620.26 4,623.69 4,617.65 4,620.33 1,278.2K
13:04 4,620.25 4,631.35 4,620.25 4,626.60 3,147.3K
13:05 4,627.20 4,631.76 4,624.26 4,631.08 2,758.6K
13:06 4,631.91 4,631.91 4,624.83 4,628.93 1,755.3K
13:07 4,627.88 4,635.38 4,627.03 4,631.99 5,626.8K
13:08 4,631.91 4,636.58 4,630.58 4,636.53 1,254.8K
13:09 4,632.90 4,636.04 4,629.17 4,634.82 1,281.3K
13:10 4,635.44 4,635.44 4,623.70 4,623.70 3,879.0K
13:11 4,629.26 4,634.70 4,628.20 4,633.03 1,232.9K
13:12 4,629.53 4,635.01 4,629.35 4,632.67 1,297.4K
13:13 4,632.59 4,635.38 4,630.75 4,633.50 1,309.2K
13:14 4,634.20 4,634.20 4,629.31 4,633.25 1,287.4K
13:15 4,633.10 4,634.70 4,628.97 4,634.70 1,678.0K
13:16 4,635.18 4,635.28 4,629.56 4,633.35 976.0K
13:17 4,634.68 4,635.60 4,630.45 4,632.79 1,820.7K
13:18 4,633.43 4,635.85 4,630.37 4,633.18 2,078.9K
13:19 4,637.06 4,639.62 4,630.77 4,638.50 4,857.7K
13:20 4,638.91 4,640.88 4,635.98 4,639.33 2,271.3K
13:21 4,639.01 4,641.28 4,635.75 4,640.52 2,114.4K
13:22 4,636.91 4,641.54 4,636.21 4,641.54 2,219.8K
13:23 4,638.28 4,641.45 4,636.14 4,637.08 1,569.9K
13:24 4,637.69 4,641.26 4,634.64 4,638.28 1,873.0K
13:25 4,638.68 4,639.84 4,632.05 4,632.64 1,568.2K
13:26 4,631.39 4,637.41 4,631.39 4,632.94 1,505.2K
13:27 4,632.94 4,637.04 4,630.97 4,631.94 691.4K
13:28 4,632.04 4,636.17 4,630.25 4,630.69 785.1K
13:29 4,634.11 4,635.90 4,630.29 4,634.55 1,026.1K
13:30 4,633.57 4,635.07 4,629.56 4,634.51 3,396.1K
13:31 4,630.95 4,639.63 4,630.71 4,637.72 7,314.8K
13:32 4,634.36 4,639.69 4,633.70 4,639.24 1,225.9K
13:33 4,639.24 4,639.46 4,634.40 4,635.63 2,304.7K
13:34 4,635.25 4,639.39 4,631.99 4,634.16 1,925.0K
13:35 4,635.66 4,639.02 4,633.01 4,637.37 1,340.0K
13:36 4,637.75 4,637.82 4,632.71 4,634.20 1,224.7K
13:37 4,634.44 4,638.28 4,631.80 4,633.94 1,052.4K
13:38 4,634.25 4,637.14 4,632.46 4,635.46 3,287.9K
13:39 4,636.13 4,636.13 4,627.65 4,632.48 2,031.3K
13:40 4,632.48 4,633.01 4,626.46 4,632.18 1,245.3K
13:41 4,627.92 4,630.71 4,625.73 4,630.17 3,214.9K
13:42 4,629.36 4,631.18 4,625.41 4,628.88 1,917.5K
13:43 4,625.13 4,628.88 4,622.70 4,622.70 1,989.1K
13:44 4,628.19 4,628.19 4,622.15 4,622.80 3,858.1K
13:45 4,626.54 4,627.87 4,622.46 4,623.64 1,420.0K
13:46 4,624.34 4,626.90 4,621.87 4,621.87 3,459.5K
13:47 4,621.95 4,625.54 4,616.81 4,616.81 7,293.3K
13:48 4,617.04 4,621.70 4,615.67 4,616.48 2,473.0K
13:49 4,619.81 4,621.80 4,615.89 4,621.80 2,538.9K
13:50 4,622.42 4,623.26 4,616.98 4,619.87 1,480.4K
13:51 4,618.74 4,629.47 4,618.74 4,624.93 2,948.6K
13:52 4,625.10 4,626.49 4,620.15 4,624.86 1,946.0K
13:53 4,625.87 4,629.00 4,620.39 4,624.94 879.7K
13:54 4,624.00 4,629.78 4,623.60 4,624.79 884.2K
13:55 4,625.27 4,629.38 4,623.65 4,623.70 871.0K
13:56 4,624.30 4,629.24 4,624.30 4,626.25 1,998.0K
13:57 4,629.74 4,629.74 4,623.92 4,624.56 1,108.4K
13:58 4,627.29 4,627.88 4,623.01 4,624.28 900.3K
13:59 4,627.28 4,629.29 4,624.04 4,627.93 1,057.9K
14:00 4,627.82 4,628.31 4,622.93 4,623.07 1,252.2K
14:01 4,623.08 4,631.33 4,622.55 4,626.97 1,686.6K
14:02 4,626.87 4,632.54 4,624.80 4,627.91 2,899.2K
14:03 4,626.12 4,631.06 4,624.12 4,628.94 1,902.4K
14:04 4,627.29 4,628.79 4,623.29 4,624.14 2,625.2K
14:05 4,627.30 4,627.94 4,622.59 4,622.59 973.9K
14:06 4,622.49 4,626.85 4,622.08 4,623.55 1,720.7K
14:07 4,622.61 4,628.59 4,622.61 4,624.60 854.1K
14:08 4,627.64 4,627.64 4,621.36 4,624.05 4,741.0K
14:09 4,621.25 4,624.39 4,618.85 4,619.51 1,501.8K
14:10 4,620.33 4,626.76 4,620.21 4,622.78 2,607.5K
14:11 4,622.29 4,628.69 4,621.85 4,627.47 1,123.4K
14:12 4,623.57 4,628.75 4,622.67 4,622.67 1,426.7K
14:13 4,626.77 4,627.91 4,625.24 4,626.21 1,180.9K
14:14 4,622.28 4,628.03 4,622.21 4,622.21 1,021.1K
14:15 4,625.87 4,628.18 4,621.60 4,622.35 1,684.1K
14:16 4,623.61 4,626.16 4,621.57 4,621.97 1,889.3K
14:17 4,625.24 4,626.38 4,620.33 4,621.04 2,682.3K
14:18 4,620.40 4,625.87 4,618.80 4,622.37 2,207.1K
14:19 4,624.52 4,626.13 4,620.83 4,623.88 909.1K
14:20 4,624.64 4,625.54 4,620.19 4,625.40 1,996.3K
14:21 4,625.20 4,627.82 4,621.89 4,626.37 2,046.9K
14:22 4,626.80 4,628.16 4,621.70 4,624.96 664.2K
14:23 4,625.20 4,628.46 4,621.69 4,628.13 1,068.2K
14:24 4,626.77 4,628.24 4,622.82 4,627.31 1,093.3K
14:25 4,627.13 4,627.19 4,622.41 4,624.92 1,191.9K
14:26 4,624.82 4,625.81 4,620.83 4,625.39 1,911.0K
14:27 4,625.17 4,626.08 4,620.57 4,624.20 1,212.5K
14:28 4,625.18 4,625.76 4,619.85 4,619.85 1,504.4K
14:29 4,624.43 4,625.49 4,619.90 4,620.93 6,139.7K
14:30 4,620.74 4,625.26 4,620.47 4,624.97 4,126.6K
14:31 4,620.67 4,625.11 4,619.74 4,619.82 8,190.3K
14:32 4,619.80 4,622.65 4,613.64 4,618.34 5,184.7K
14:33 4,617.70 4,619.00 4,614.09 4,615.92 5,131.0K
14:34 4,617.88 4,619.15 4,613.28 4,618.61 2,159.2K
14:35 4,618.96 4,618.96 4,613.11 4,617.66 2,548.9K
14:36 4,613.49 4,619.00 4,613.49 4,613.53 3,180.2K
14:37 4,618.22 4,619.15 4,614.15 4,614.15 1,663.2K
14:38 4,620.23 4,620.39 4,615.30 4,615.81 2,141.4K
14:39 4,619.28 4,619.97 4,613.21 4,613.21 2,832.1K
14:40 4,614.01 4,618.29 4,612.93 4,617.15 2,223.3K
14:41 4,618.08 4,618.08 4,612.69 4,612.69 3,310.9K
14:42 4,616.56 4,617.56 4,612.73 4,617.29 3,903.1K
14:43 4,613.95 4,618.62 4,612.49 4,617.20 2,258.4K
14:44 4,614.63 4,618.70 4,612.23 4,614.25 2,639.2K
14:45 4,616.36 4,619.08 4,613.86 4,617.89 4,005.0K
14:46 4,619.21 4,620.03 4,613.54 4,617.87 3,776.9K
14:47 4,619.15 4,620.92 4,613.92 4,620.92 6,641.1K
14:48 4,620.50 4,622.26 4,617.08 4,617.71 4,608.1K
14:49 4,618.70 4,622.60 4,617.13 4,618.12 5,354.7K
14:50 4,618.34 4,622.71 4,617.64 4,622.22 5,273.0K
14:51 4,622.25 4,622.63 4,617.95 4,618.80 2,440.6K
14:52 4,621.29 4,622.49 4,616.94 4,620.75 4,591.9K
14:53 4,620.90 4,622.33 4,617.23 4,617.89 3,011.4K
14:54 4,622.18 4,622.96 4,618.16 4,619.64 3,540.9K
14:55 4,618.34 4,622.97 4,618.01 4,619.38 3,238.0K
14:56 4,621.27 4,621.90 4,617.12 4,620.39 3,655.7K
14:57 4,620.51 4,623.26 4,620.51 4,623.26 469.6K
14:58 4,623.26 4,623.26 4,623.26 4,623.26 0.0K
14:59 4,623.26 4,623.26 4,623.26 4,623.26 7,084.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available