SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,576.27 4,576.27 4,576.27 4,576.27 1,949.0K
09:29 4,576.27 4,576.27 4,576.27 4,576.27 0.0K
09:30 4,576.27 4,586.48 4,566.44 4,566.44 11,645.6K
09:31 4,568.25 4,569.00 4,559.67 4,566.11 5,817.7K
09:32 4,562.16 4,569.15 4,562.16 4,568.85 4,176.0K
09:33 4,567.79 4,571.88 4,563.83 4,567.33 4,754.9K
09:34 4,571.40 4,573.70 4,565.96 4,569.17 2,464.2K
09:35 4,569.00 4,577.79 4,568.24 4,577.79 6,559.5K
09:36 4,577.69 4,580.88 4,573.10 4,580.88 3,571.8K
09:37 4,575.74 4,581.72 4,575.74 4,576.18 5,215.8K
09:38 4,579.45 4,586.30 4,576.48 4,581.75 4,338.1K
09:39 4,586.54 4,586.54 4,579.25 4,583.07 5,261.8K
09:40 4,582.12 4,585.50 4,578.91 4,582.15 3,166.7K
09:41 4,580.92 4,584.33 4,578.18 4,578.80 2,138.8K
09:42 4,580.12 4,584.34 4,577.57 4,583.52 2,413.6K
09:43 4,580.08 4,583.99 4,577.16 4,582.00 3,438.5K
09:44 4,576.98 4,583.44 4,576.80 4,578.27 2,075.0K
09:45 4,578.04 4,589.29 4,578.04 4,588.47 5,975.4K
09:46 4,588.55 4,589.57 4,585.23 4,588.33 6,209.9K
09:47 4,588.51 4,597.05 4,588.51 4,592.91 9,726.4K
09:48 4,593.95 4,597.48 4,592.26 4,592.56 2,765.9K
09:49 4,592.09 4,593.63 4,588.32 4,591.41 2,600.9K
09:50 4,592.85 4,593.09 4,587.13 4,591.84 4,190.5K
09:51 4,591.59 4,593.34 4,588.02 4,592.72 3,854.2K
09:52 4,592.23 4,603.04 4,592.23 4,596.85 6,786.9K
09:53 4,600.90 4,602.73 4,596.35 4,598.94 1,510.6K
09:54 4,598.14 4,602.60 4,597.05 4,597.27 3,273.0K
09:55 4,598.32 4,600.74 4,595.40 4,598.40 3,388.2K
09:56 4,599.37 4,600.26 4,594.23 4,596.90 1,367.5K
09:57 4,594.94 4,599.23 4,593.15 4,593.71 1,679.5K
09:58 4,598.82 4,598.82 4,592.16 4,596.25 3,135.0K
09:59 4,591.19 4,593.96 4,586.33 4,591.68 5,080.3K
10:00 4,590.09 4,591.65 4,586.75 4,587.68 2,578.9K
10:01 4,587.78 4,591.45 4,586.00 4,589.38 1,341.6K
10:02 4,586.81 4,590.58 4,585.08 4,586.58 1,923.0K
10:03 4,589.25 4,589.46 4,581.19 4,583.06 2,813.0K
10:04 4,583.71 4,587.18 4,580.78 4,581.22 3,180.5K
10:05 4,577.30 4,586.84 4,577.14 4,580.86 2,534.3K
10:06 4,584.57 4,584.57 4,580.52 4,581.41 1,122.4K
10:07 4,581.41 4,586.88 4,578.99 4,586.56 1,586.3K
10:08 4,586.70 4,586.70 4,578.49 4,582.39 2,839.7K
10:09 4,583.62 4,583.64 4,577.58 4,577.58 1,853.9K
10:10 4,579.14 4,581.73 4,577.10 4,577.93 988.3K
10:11 4,581.59 4,582.72 4,577.29 4,577.93 1,041.6K
10:12 4,577.82 4,583.24 4,577.53 4,581.83 1,964.9K
10:13 4,580.78 4,582.94 4,577.14 4,582.54 1,367.5K
10:14 4,578.69 4,583.75 4,577.47 4,579.47 900.4K
10:15 4,583.67 4,583.67 4,577.33 4,578.54 1,302.8K
10:16 4,578.81 4,584.03 4,577.28 4,578.93 1,004.9K
10:17 4,579.70 4,583.86 4,578.46 4,580.05 650.8K
10:18 4,584.29 4,584.29 4,577.77 4,583.03 1,221.8K
10:19 4,578.25 4,583.82 4,577.64 4,580.47 938.0K
10:20 4,579.79 4,583.65 4,578.26 4,578.26 706.2K
10:21 4,582.90 4,584.15 4,578.14 4,582.87 627.6K
10:22 4,583.54 4,583.54 4,577.72 4,578.48 1,471.2K
10:23 4,578.31 4,584.57 4,578.31 4,579.84 939.7K
10:24 4,584.53 4,586.22 4,578.58 4,586.08 2,075.5K
10:25 4,584.80 4,585.39 4,580.02 4,580.38 1,157.2K
10:26 4,579.98 4,584.87 4,578.76 4,581.13 731.3K
10:27 4,579.77 4,585.13 4,579.28 4,580.66 1,093.7K
10:28 4,580.26 4,583.84 4,578.45 4,582.92 1,860.9K
10:29 4,578.94 4,579.94 4,573.27 4,578.89 3,714.8K
10:30 4,577.92 4,579.18 4,574.00 4,578.51 789.0K
10:31 4,578.94 4,579.62 4,574.82 4,579.13 948.0K
10:32 4,577.50 4,581.89 4,573.67 4,578.18 1,930.8K
10:33 4,582.67 4,583.09 4,574.19 4,577.80 1,420.6K
10:34 4,578.14 4,580.42 4,575.17 4,580.24 1,391.8K
10:35 4,579.62 4,580.45 4,575.27 4,579.27 1,033.4K
10:36 4,580.51 4,580.51 4,574.40 4,576.01 405.5K
10:37 4,574.74 4,579.12 4,573.45 4,573.45 789.9K
10:38 4,573.45 4,578.62 4,573.45 4,578.40 457.2K
10:39 4,578.42 4,579.52 4,574.51 4,577.77 708.9K
10:40 4,578.47 4,579.26 4,577.32 4,578.27 908.2K
10:41 4,577.32 4,579.23 4,573.95 4,579.23 622.9K
10:42 4,578.89 4,578.89 4,572.90 4,578.82 715.2K
10:43 4,578.76 4,578.76 4,573.19 4,574.52 486.4K
10:44 4,578.18 4,579.35 4,573.74 4,574.88 1,047.4K
10:45 4,574.96 4,579.71 4,574.96 4,578.98 645.9K
10:46 4,579.18 4,579.80 4,573.84 4,578.59 640.8K
10:47 4,578.12 4,579.68 4,574.23 4,579.38 862.0K
10:48 4,578.76 4,580.04 4,575.26 4,577.87 953.0K
10:49 4,578.88 4,579.19 4,573.98 4,577.95 867.9K
10:50 4,577.34 4,578.80 4,573.64 4,577.08 847.2K
10:51 4,577.60 4,578.23 4,573.13 4,573.30 709.3K
10:52 4,577.84 4,578.54 4,573.39 4,578.54 650.5K
10:53 4,577.04 4,579.04 4,573.78 4,574.15 772.4K
10:54 4,576.58 4,579.33 4,573.66 4,579.33 796.6K
10:55 4,578.59 4,579.14 4,573.46 4,578.08 898.9K
10:56 4,577.05 4,578.77 4,574.87 4,578.35 701.3K
10:57 4,579.12 4,579.12 4,573.60 4,577.08 731.1K
10:58 4,577.72 4,578.82 4,573.80 4,574.47 726.4K
10:59 4,578.89 4,579.96 4,573.65 4,578.63 1,220.8K
11:00 4,579.00 4,579.90 4,574.29 4,576.19 2,317.4K
11:01 4,579.17 4,582.20 4,577.37 4,582.05 3,680.7K
11:02 4,581.00 4,582.31 4,577.58 4,582.25 945.5K
11:03 4,578.36 4,582.39 4,576.94 4,581.97 453.0K
11:04 4,581.89 4,584.44 4,577.35 4,583.26 1,830.7K
11:05 4,584.24 4,586.48 4,580.01 4,585.46 2,470.9K
11:06 4,586.57 4,588.12 4,582.43 4,587.86 1,489.3K
11:07 4,587.66 4,587.66 4,580.76 4,585.41 1,063.9K
11:08 4,582.81 4,587.08 4,581.68 4,582.44 2,103.8K
11:09 4,586.91 4,590.96 4,584.65 4,588.94 9,748.7K
11:10 4,586.02 4,593.54 4,584.67 4,589.98 14,278.7K
11:11 4,593.60 4,600.67 4,590.56 4,599.40 6,971.5K
11:12 4,599.21 4,602.71 4,598.15 4,602.71 9,289.0K
11:13 4,602.71 4,606.04 4,600.35 4,603.18 3,461.7K
11:14 4,602.12 4,604.70 4,600.72 4,604.70 2,464.1K
11:15 4,604.62 4,606.21 4,600.01 4,604.53 4,051.4K
11:16 4,603.32 4,607.89 4,600.26 4,601.32 3,024.2K
11:17 4,600.15 4,605.29 4,599.62 4,603.04 2,198.3K
11:18 4,600.04 4,601.86 4,596.53 4,596.85 2,856.1K
11:19 4,593.19 4,597.72 4,593.01 4,596.18 948.9K
11:20 4,595.78 4,597.60 4,591.77 4,595.14 647.2K
11:21 4,595.86 4,596.44 4,589.95 4,591.05 2,979.0K
11:22 4,591.77 4,596.34 4,591.04 4,591.04 1,319.7K
11:23 4,596.15 4,596.72 4,591.92 4,596.63 643.9K
11:24 4,595.66 4,595.66 4,589.30 4,590.51 1,610.3K
11:25 4,593.95 4,595.03 4,589.94 4,590.08 1,602.4K
11:26 4,593.31 4,599.33 4,589.60 4,599.09 7,037.0K
11:27 4,599.01 4,605.67 4,599.01 4,604.46 5,168.2K
11:28 4,604.44 4,605.84 4,600.38 4,601.20 2,019.9K
11:29 4,604.89 4,605.34 4,599.42 4,600.60 1,784.6K
11:30 4,600.50 4,600.50 4,600.50 4,600.50 66.9K
11:31 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:32 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:33 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:34 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:35 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:36 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:37 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:38 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:39 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:40 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:41 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:42 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:43 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:44 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:45 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:46 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:47 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:48 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:49 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:50 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:51 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:52 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:53 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:54 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:55 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:56 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:57 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:58 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
11:59 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:00 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:01 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:02 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:03 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:04 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:05 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:06 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:07 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:08 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:09 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:10 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:11 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:12 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:13 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:14 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:15 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:16 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:17 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:18 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:19 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:20 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:21 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:22 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:23 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:24 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:25 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:26 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:27 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:28 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:29 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:30 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:31 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:32 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:33 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:34 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:35 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:36 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:37 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:38 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:39 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:40 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:41 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:42 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:43 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:44 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:45 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:46 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:47 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:48 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:49 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:50 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:51 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:52 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:53 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:54 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:55 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:56 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:57 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:58 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
12:59 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
13:00 4,600.50 4,605.85 4,599.72 4,601.13 4,969.3K
13:01 4,599.49 4,601.33 4,596.14 4,601.10 1,547.2K
13:02 4,600.05 4,600.86 4,595.98 4,597.20 1,512.1K
13:03 4,597.20 4,601.37 4,595.85 4,596.20 931.4K
13:04 4,597.30 4,602.13 4,596.51 4,597.39 799.2K
13:05 4,597.37 4,603.23 4,597.37 4,598.70 1,821.4K
13:06 4,601.97 4,605.50 4,598.77 4,602.12 1,847.2K
13:07 4,602.93 4,607.73 4,602.38 4,607.09 1,842.1K
13:08 4,607.29 4,608.12 4,603.16 4,608.12 1,345.4K
13:09 4,604.35 4,607.75 4,603.25 4,605.48 1,571.0K
13:10 4,605.46 4,608.90 4,604.82 4,606.83 4,394.2K
13:11 4,606.69 4,614.74 4,606.69 4,609.88 4,867.6K
13:12 4,614.70 4,616.73 4,610.20 4,612.45 2,973.4K
13:13 4,613.43 4,616.84 4,612.07 4,613.43 2,954.4K
13:14 4,613.73 4,620.72 4,613.73 4,617.12 3,051.8K
13:15 4,619.44 4,622.18 4,615.41 4,618.00 4,436.1K
13:16 4,617.93 4,620.16 4,611.42 4,612.95 2,231.2K
13:17 4,612.21 4,617.06 4,611.05 4,615.34 2,125.1K
13:18 4,611.03 4,616.79 4,611.03 4,612.05 2,074.8K
13:19 4,615.89 4,616.94 4,612.01 4,616.10 2,368.4K
13:20 4,615.36 4,618.66 4,613.23 4,618.08 2,285.1K
13:21 4,617.13 4,617.89 4,611.85 4,616.58 1,017.9K
13:22 4,617.35 4,618.34 4,611.15 4,611.15 2,355.3K
13:23 4,612.26 4,614.86 4,607.53 4,607.53 3,640.7K
13:24 4,608.14 4,612.98 4,606.27 4,610.95 1,905.9K
13:25 4,607.38 4,617.58 4,606.93 4,613.89 1,635.2K
13:26 4,612.79 4,617.66 4,611.29 4,611.66 836.5K
13:27 4,612.61 4,616.32 4,610.53 4,612.17 1,208.6K
13:28 4,612.17 4,612.76 4,607.94 4,607.94 943.6K
13:29 4,613.13 4,616.30 4,608.14 4,613.37 1,626.5K
13:30 4,613.35 4,616.05 4,609.34 4,611.98 964.9K
13:31 4,608.53 4,614.25 4,608.36 4,609.31 1,589.3K
13:32 4,613.07 4,614.49 4,608.03 4,612.68 2,541.1K
13:33 4,616.24 4,618.62 4,613.18 4,614.00 1,273.4K
13:34 4,614.00 4,619.98 4,614.00 4,618.59 1,252.7K
13:35 4,615.05 4,619.76 4,612.19 4,612.66 2,094.8K
13:36 4,613.06 4,617.61 4,611.87 4,613.80 960.2K
13:37 4,616.01 4,616.02 4,611.91 4,613.17 3,026.3K
13:38 4,613.70 4,613.70 4,607.25 4,612.37 814.0K
13:39 4,608.54 4,612.20 4,607.55 4,608.58 993.0K
13:40 4,611.89 4,611.89 4,606.83 4,608.76 963.6K
13:41 4,608.20 4,611.47 4,606.23 4,610.52 2,788.7K
13:42 4,605.93 4,614.15 4,605.02 4,608.70 3,588.7K
13:43 4,612.48 4,613.50 4,608.20 4,609.08 1,688.8K
13:44 4,608.44 4,612.23 4,607.13 4,607.44 1,042.1K
13:45 4,607.83 4,612.62 4,603.79 4,607.45 2,222.0K
13:46 4,607.98 4,608.90 4,603.56 4,608.90 858.4K
13:47 4,605.64 4,609.50 4,603.99 4,607.51 1,105.5K
13:48 4,603.77 4,608.65 4,603.62 4,607.90 724.2K
13:49 4,603.95 4,608.60 4,603.14 4,606.88 862.0K
13:50 4,607.52 4,608.96 4,603.40 4,607.77 585.9K
13:51 4,607.47 4,607.85 4,601.48 4,602.70 2,236.0K
13:52 4,602.41 4,607.00 4,601.73 4,603.47 958.3K
13:53 4,607.21 4,607.21 4,601.43 4,607.10 1,379.4K
13:54 4,602.33 4,606.82 4,601.27 4,606.53 1,141.3K
13:55 4,606.63 4,606.63 4,600.21 4,600.60 984.3K
13:56 4,605.29 4,605.80 4,600.74 4,601.21 410.5K
13:57 4,600.81 4,606.54 4,600.81 4,601.47 5,087.4K
13:58 4,601.75 4,605.18 4,600.12 4,604.10 2,270.7K
13:59 4,596.78 4,600.44 4,595.04 4,598.52 1,060.6K
14:00 4,596.18 4,602.14 4,595.37 4,601.52 1,389.9K
14:01 4,600.10 4,601.25 4,596.48 4,600.37 1,298.6K
14:02 4,600.91 4,601.15 4,593.73 4,593.73 1,308.7K
14:03 4,597.39 4,601.21 4,594.21 4,600.83 1,973.2K
14:04 4,600.91 4,604.02 4,598.87 4,600.08 920.2K
14:05 4,603.63 4,605.11 4,599.71 4,605.11 775.6K
14:06 4,601.65 4,604.06 4,599.39 4,604.06 1,710.5K
14:07 4,604.89 4,605.08 4,599.24 4,603.66 1,281.4K
14:08 4,600.00 4,604.06 4,598.97 4,599.05 1,166.8K
14:09 4,598.97 4,603.96 4,598.91 4,603.45 644.7K
14:10 4,599.71 4,600.65 4,594.98 4,594.98 1,539.2K
14:11 4,596.03 4,602.65 4,595.47 4,599.13 1,018.2K
14:12 4,599.66 4,604.69 4,598.24 4,604.69 874.8K
14:13 4,601.02 4,604.49 4,598.92 4,604.49 617.7K
14:14 4,604.41 4,605.55 4,600.01 4,605.55 526.3K
14:15 4,600.84 4,605.97 4,600.05 4,605.97 1,708.6K
14:16 4,605.52 4,608.15 4,601.66 4,607.79 1,359.5K
14:17 4,607.23 4,608.83 4,601.73 4,608.43 1,474.2K
14:18 4,603.75 4,609.16 4,603.75 4,605.69 1,824.0K
14:19 4,609.57 4,609.88 4,604.29 4,609.88 1,061.9K
14:20 4,609.88 4,610.22 4,604.52 4,606.67 1,603.3K
14:21 4,606.86 4,610.28 4,604.25 4,609.38 1,002.4K
14:22 4,605.72 4,609.64 4,604.40 4,604.84 1,537.1K
14:23 4,608.86 4,610.41 4,604.59 4,606.45 881.8K
14:24 4,606.36 4,614.26 4,606.03 4,608.78 5,873.9K
14:25 4,612.24 4,613.90 4,608.40 4,608.40 716.4K
14:26 4,612.50 4,613.81 4,607.67 4,608.07 861.8K
14:27 4,608.35 4,612.14 4,605.10 4,605.57 1,685.2K
14:28 4,605.91 4,609.77 4,604.13 4,609.51 1,400.9K
14:29 4,608.45 4,610.04 4,604.49 4,606.15 1,771.2K
14:30 4,609.44 4,612.77 4,606.12 4,612.23 1,855.3K
14:31 4,608.61 4,611.92 4,607.05 4,608.25 1,617.3K
14:32 4,607.18 4,612.20 4,606.39 4,608.39 641.4K
14:33 4,608.17 4,612.44 4,607.57 4,607.65 1,275.5K
14:34 4,608.47 4,611.04 4,605.34 4,609.43 1,048.3K
14:35 4,605.78 4,610.98 4,605.22 4,605.66 624.9K
14:36 4,609.77 4,610.46 4,605.65 4,608.30 811.6K
14:37 4,609.31 4,609.42 4,604.60 4,608.80 1,622.7K
14:38 4,607.29 4,608.30 4,602.43 4,606.74 1,212.9K
14:39 4,603.45 4,608.53 4,602.60 4,603.40 1,905.4K
14:40 4,608.04 4,608.38 4,602.97 4,606.29 2,650.1K
14:41 4,606.05 4,607.83 4,602.18 4,606.81 1,364.0K
14:42 4,605.67 4,606.95 4,601.35 4,602.18 1,588.8K
14:43 4,601.61 4,606.57 4,601.37 4,605.71 1,960.7K
14:44 4,602.12 4,607.97 4,602.12 4,607.31 2,043.7K
14:45 4,606.76 4,607.95 4,602.79 4,602.79 1,663.6K
14:46 4,606.45 4,607.84 4,602.38 4,606.03 1,560.6K
14:47 4,602.01 4,607.51 4,601.48 4,603.24 3,295.8K
14:48 4,601.75 4,608.58 4,600.67 4,603.96 3,474.4K
14:49 4,603.18 4,608.29 4,602.26 4,608.29 1,963.9K
14:50 4,608.17 4,609.48 4,603.37 4,608.35 3,580.7K
14:51 4,609.50 4,609.50 4,603.97 4,604.71 2,239.5K
14:52 4,608.64 4,608.87 4,603.58 4,608.87 1,783.9K
14:53 4,605.78 4,610.26 4,604.19 4,604.19 2,467.2K
14:54 4,606.41 4,611.04 4,605.14 4,606.26 5,778.7K
14:55 4,606.09 4,611.13 4,604.65 4,611.13 4,435.4K
14:56 4,611.29 4,611.29 4,605.87 4,606.95 3,534.3K
14:57 4,607.92 4,609.06 4,607.92 4,609.06 204.0K
14:58 4,609.06 4,609.06 4,609.06 4,609.06 0.0K
14:59 4,609.06 4,609.21 4,608.94 4,609.20 8,173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available