SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,639.32 4,639.32 4,639.32 4,639.32 10,473.7K
09:29 4,639.32 4,639.32 4,639.32 4,639.32 0.0K
09:30 4,639.32 4,641.92 4,610.97 4,610.97 30,603.8K
09:31 4,609.76 4,618.62 4,606.50 4,608.85 27,849.8K
09:32 4,608.83 4,608.83 4,591.91 4,591.91 20,493.3K
09:33 4,596.82 4,605.40 4,594.18 4,597.14 13,156.1K
09:34 4,598.43 4,598.43 4,585.31 4,585.31 15,144.3K
09:35 4,590.44 4,590.44 4,578.80 4,578.80 19,714.6K
09:36 4,582.73 4,591.88 4,582.23 4,589.35 9,882.4K
09:37 4,590.87 4,590.87 4,575.97 4,575.97 16,807.6K
09:38 4,580.60 4,581.46 4,570.43 4,575.06 13,346.4K
09:39 4,573.87 4,579.89 4,571.28 4,576.56 8,214.7K
09:40 4,572.58 4,572.58 4,562.73 4,565.78 15,287.0K
09:41 4,565.19 4,566.07 4,558.82 4,563.37 10,204.9K
09:42 4,559.74 4,566.01 4,559.15 4,562.83 12,746.3K
09:43 4,561.94 4,565.67 4,555.26 4,557.67 13,621.7K
09:44 4,557.71 4,561.39 4,554.31 4,561.39 9,401.8K
09:45 4,557.28 4,567.96 4,557.28 4,564.18 6,662.7K
09:46 4,564.73 4,569.10 4,560.52 4,563.05 9,765.6K
09:47 4,562.97 4,564.74 4,558.50 4,563.90 9,248.3K
09:48 4,564.57 4,564.57 4,556.82 4,562.75 9,569.6K
09:49 4,558.70 4,565.21 4,557.66 4,558.15 10,801.2K
09:50 4,556.47 4,560.48 4,553.76 4,560.28 11,228.9K
09:51 4,556.36 4,561.35 4,553.80 4,561.35 8,182.9K
09:52 4,558.28 4,564.63 4,557.76 4,563.85 14,604.9K
09:53 4,558.89 4,563.69 4,556.32 4,557.84 9,215.9K
09:54 4,559.44 4,559.50 4,554.65 4,558.57 8,749.6K
09:55 4,554.36 4,558.67 4,554.18 4,555.59 8,728.3K
09:56 4,554.66 4,558.35 4,546.08 4,549.89 11,248.2K
09:57 4,550.02 4,555.62 4,548.76 4,548.76 7,388.4K
09:58 4,548.23 4,556.37 4,547.70 4,556.24 5,577.1K
09:59 4,552.34 4,556.24 4,550.56 4,555.55 5,083.2K
10:00 4,552.03 4,555.01 4,548.22 4,554.79 7,765.8K
10:01 4,555.39 4,561.77 4,554.55 4,558.62 9,017.5K
10:02 4,562.56 4,563.11 4,549.83 4,550.08 6,765.3K
10:03 4,550.54 4,559.98 4,550.54 4,555.24 3,560.8K
10:04 4,556.07 4,559.17 4,553.89 4,554.50 3,063.0K
10:05 4,555.56 4,560.40 4,553.78 4,555.06 4,462.4K
10:06 4,555.22 4,560.05 4,553.65 4,559.25 2,925.4K
10:07 4,560.22 4,561.92 4,555.10 4,558.57 4,974.9K
10:08 4,560.00 4,564.52 4,556.06 4,560.53 5,913.7K
10:09 4,563.81 4,564.08 4,557.27 4,558.98 3,053.1K
10:10 4,559.79 4,560.08 4,554.06 4,554.37 3,527.4K
10:11 4,557.85 4,559.34 4,553.36 4,556.51 6,976.4K
10:12 4,557.98 4,558.46 4,553.24 4,556.71 3,006.7K
10:13 4,557.94 4,558.85 4,553.18 4,558.19 2,633.2K
10:14 4,557.97 4,559.45 4,553.09 4,559.29 2,812.6K
10:15 4,555.70 4,559.16 4,553.13 4,557.57 2,636.8K
10:16 4,552.30 4,557.59 4,551.99 4,553.81 3,774.8K
10:17 4,553.39 4,557.72 4,550.89 4,554.73 7,742.4K
10:18 4,552.58 4,555.07 4,549.81 4,551.16 2,896.6K
10:19 4,551.34 4,556.35 4,550.53 4,554.52 2,297.8K
10:20 4,550.50 4,556.98 4,550.50 4,556.98 5,360.3K
10:21 4,552.78 4,556.20 4,547.75 4,553.58 4,272.0K
10:22 4,548.46 4,553.60 4,546.64 4,550.92 5,464.0K
10:23 4,548.09 4,552.56 4,547.14 4,547.65 3,079.6K
10:24 4,547.11 4,552.68 4,545.23 4,549.81 6,771.8K
10:25 4,549.63 4,549.63 4,542.83 4,547.84 12,582.3K
10:26 4,543.61 4,550.14 4,543.58 4,546.01 3,997.7K
10:27 4,545.74 4,549.76 4,543.91 4,548.17 4,975.3K
10:28 4,549.30 4,550.34 4,544.64 4,549.06 2,407.6K
10:29 4,545.46 4,549.18 4,543.30 4,548.57 4,827.5K
10:30 4,547.40 4,549.42 4,543.75 4,548.02 5,177.6K
10:31 4,543.26 4,547.02 4,541.94 4,546.18 10,821.8K
10:32 4,542.36 4,545.45 4,538.31 4,544.05 8,056.6K
10:33 4,539.16 4,542.74 4,535.71 4,536.94 16,448.5K
10:34 4,541.53 4,541.53 4,536.32 4,537.79 7,389.1K
10:35 4,538.52 4,544.45 4,537.84 4,544.45 3,080.7K
10:36 4,540.50 4,543.51 4,539.48 4,539.60 2,629.2K
10:37 4,539.42 4,545.68 4,539.16 4,543.42 6,395.6K
10:38 4,538.88 4,543.58 4,537.52 4,539.36 3,380.2K
10:39 4,539.71 4,544.73 4,538.46 4,544.46 3,907.8K
10:40 4,544.54 4,545.10 4,538.44 4,542.79 4,052.9K
10:41 4,538.99 4,543.24 4,537.59 4,542.44 4,367.5K
10:42 4,539.04 4,542.61 4,536.87 4,542.47 1,776.0K
10:43 4,539.20 4,543.06 4,536.98 4,536.98 2,479.8K
10:44 4,537.65 4,543.38 4,535.85 4,543.38 4,196.9K
10:45 4,544.00 4,544.00 4,538.15 4,542.76 2,902.0K
10:46 4,539.27 4,543.31 4,538.16 4,538.16 2,028.6K
10:47 4,538.38 4,545.53 4,538.38 4,540.07 3,910.4K
10:48 4,542.28 4,551.22 4,542.28 4,550.86 3,236.4K
10:49 4,548.22 4,551.39 4,546.27 4,550.63 3,022.7K
10:50 4,546.42 4,549.62 4,543.32 4,549.17 3,197.2K
10:51 4,545.45 4,549.33 4,544.96 4,549.33 1,153.3K
10:52 4,544.66 4,549.38 4,544.40 4,546.42 1,525.0K
10:53 4,546.44 4,550.66 4,544.74 4,546.14 1,838.4K
10:54 4,545.84 4,550.21 4,545.06 4,545.06 2,351.1K
10:55 4,545.36 4,549.87 4,544.83 4,548.77 1,183.2K
10:56 4,548.82 4,549.22 4,542.99 4,546.86 1,966.0K
10:57 4,544.37 4,547.53 4,541.97 4,542.69 1,859.6K
10:58 4,543.09 4,548.08 4,542.37 4,548.08 1,563.3K
10:59 4,543.16 4,549.19 4,543.08 4,548.82 1,712.6K
11:00 4,546.22 4,548.55 4,542.28 4,542.28 1,547.9K
11:01 4,543.71 4,549.06 4,543.06 4,548.35 1,586.2K
11:02 4,548.35 4,548.71 4,542.35 4,543.89 1,298.1K
11:03 4,542.85 4,547.65 4,542.22 4,543.31 2,124.8K
11:04 4,545.57 4,547.54 4,541.87 4,547.40 1,061.4K
11:05 4,544.43 4,546.40 4,540.47 4,540.89 2,398.4K
11:06 4,540.89 4,545.91 4,540.25 4,540.25 822.2K
11:07 4,540.02 4,546.76 4,540.02 4,545.96 1,228.9K
11:08 4,541.58 4,546.26 4,540.86 4,541.85 2,111.3K
11:09 4,544.99 4,547.34 4,541.40 4,546.50 1,179.3K
11:10 4,541.38 4,547.01 4,541.14 4,545.73 919.3K
11:11 4,542.61 4,547.46 4,541.91 4,542.59 961.6K
11:12 4,542.33 4,547.00 4,542.19 4,547.00 2,040.1K
11:13 4,541.76 4,547.50 4,540.67 4,542.20 2,207.7K
11:14 4,541.76 4,547.07 4,540.56 4,542.61 1,680.3K
11:15 4,546.86 4,547.11 4,541.68 4,543.55 819.4K
11:16 4,543.58 4,548.44 4,542.05 4,542.05 1,322.0K
11:17 4,542.51 4,546.67 4,541.39 4,542.64 845.5K
11:18 4,546.35 4,547.12 4,541.03 4,547.06 1,099.6K
11:19 4,546.05 4,547.82 4,542.15 4,546.68 857.6K
11:20 4,544.40 4,548.47 4,543.15 4,543.86 1,290.9K
11:21 4,542.89 4,548.48 4,542.44 4,543.94 4,293.7K
11:22 4,543.34 4,547.06 4,541.84 4,541.84 1,236.9K
11:23 4,542.89 4,546.36 4,539.62 4,540.35 3,220.1K
11:24 4,541.27 4,543.55 4,538.79 4,542.65 1,882.3K
11:25 4,542.48 4,543.82 4,537.54 4,541.83 2,102.4K
11:26 4,537.51 4,540.52 4,536.11 4,540.52 3,230.1K
11:27 4,540.28 4,540.96 4,535.34 4,536.59 1,718.9K
11:28 4,536.74 4,541.29 4,535.01 4,540.73 1,222.9K
11:29 4,535.79 4,540.80 4,535.56 4,540.23 2,032.8K
11:30 4,537.15 4,537.42 4,537.15 4,537.42 93.6K
11:31 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:32 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:33 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:34 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:35 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:36 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:37 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:38 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:39 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:40 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:41 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:42 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:43 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:44 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:45 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:46 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:47 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:48 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:49 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:50 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:51 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:52 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:53 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:54 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:55 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:56 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:57 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:58 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
11:59 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:00 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:01 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:02 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:03 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:04 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:05 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:06 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:07 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:08 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:09 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:10 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:11 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:12 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:13 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:14 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:15 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:16 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:17 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:18 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:19 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:20 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:21 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:22 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:23 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:24 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:25 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:26 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:27 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:28 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:29 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:30 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:31 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:32 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:33 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:34 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:35 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:36 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:37 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:38 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:39 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:40 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:41 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:42 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:43 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:44 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:45 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:46 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:47 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:48 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:49 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:50 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:51 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:52 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:53 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:54 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:55 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:56 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:57 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:58 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
12:59 4,537.42 4,537.42 4,537.42 4,537.42 0.0K
13:00 4,537.42 4,540.66 4,533.30 4,533.31 8,597.3K
13:01 4,534.08 4,536.22 4,530.55 4,535.88 4,620.9K
13:02 4,534.94 4,538.17 4,532.61 4,538.12 2,382.5K
13:03 4,538.55 4,538.55 4,532.66 4,537.22 1,377.9K
13:04 4,536.79 4,539.60 4,533.93 4,538.26 1,607.6K
13:05 4,538.65 4,540.06 4,532.91 4,540.06 1,472.7K
13:06 4,539.01 4,543.72 4,535.45 4,543.69 3,590.2K
13:07 4,539.05 4,544.46 4,539.05 4,543.90 1,071.9K
13:08 4,542.93 4,543.85 4,537.94 4,537.94 1,763.7K
13:09 4,538.14 4,542.27 4,537.17 4,540.67 1,937.2K
13:10 4,537.32 4,542.17 4,536.96 4,537.17 1,274.7K
13:11 4,538.22 4,543.44 4,537.61 4,539.70 3,247.1K
13:12 4,539.62 4,543.30 4,536.76 4,538.40 2,249.1K
13:13 4,537.35 4,542.45 4,536.80 4,537.43 2,164.5K
13:14 4,536.26 4,540.36 4,534.89 4,537.06 2,930.9K
13:15 4,540.74 4,540.74 4,530.21 4,531.34 3,634.3K
13:16 4,531.00 4,535.91 4,529.90 4,534.19 3,266.1K
13:17 4,535.57 4,535.67 4,530.50 4,532.00 2,002.5K
13:18 4,534.52 4,536.48 4,530.41 4,535.22 2,073.3K
13:19 4,531.91 4,536.54 4,530.61 4,535.80 899.1K
13:20 4,535.62 4,538.59 4,530.97 4,537.34 1,886.1K
13:21 4,536.71 4,539.52 4,535.09 4,538.89 3,094.3K
13:22 4,538.57 4,542.75 4,537.69 4,539.03 1,138.7K
13:23 4,538.59 4,541.85 4,537.16 4,538.40 1,123.6K
13:24 4,539.46 4,539.82 4,535.73 4,539.34 1,892.7K
13:25 4,535.86 4,539.92 4,534.65 4,539.59 1,796.3K
13:26 4,535.95 4,540.68 4,535.69 4,540.17 892.7K
13:27 4,540.22 4,544.77 4,537.92 4,537.92 1,540.9K
13:28 4,543.17 4,543.17 4,538.03 4,541.66 3,796.5K
13:29 4,541.37 4,542.22 4,535.66 4,540.67 1,172.9K
13:30 4,537.34 4,541.26 4,535.18 4,536.07 2,058.7K
13:31 4,536.54 4,540.36 4,535.02 4,535.50 1,225.1K
13:32 4,539.88 4,541.51 4,535.91 4,536.25 1,272.4K
13:33 4,537.47 4,541.01 4,534.86 4,536.17 1,676.8K
13:34 4,536.17 4,541.16 4,535.42 4,535.42 3,418.7K
13:35 4,536.45 4,540.88 4,535.94 4,539.11 1,505.2K
13:36 4,534.79 4,539.70 4,534.79 4,539.57 2,119.0K
13:37 4,539.57 4,541.66 4,534.58 4,541.61 1,014.1K
13:38 4,541.61 4,542.02 4,536.23 4,541.61 948.7K
13:39 4,540.56 4,542.30 4,535.93 4,538.68 1,429.8K
13:40 4,540.12 4,544.63 4,538.98 4,543.09 3,088.0K
13:41 4,540.81 4,544.47 4,538.93 4,543.47 1,249.2K
13:42 4,541.94 4,544.58 4,538.77 4,542.41 1,560.0K
13:43 4,540.06 4,544.07 4,539.23 4,540.95 948.2K
13:44 4,543.54 4,544.44 4,539.09 4,543.35 1,109.9K
13:45 4,543.98 4,544.63 4,538.89 4,538.99 1,460.7K
13:46 4,542.72 4,543.28 4,537.27 4,541.51 1,682.3K
13:47 4,541.91 4,542.79 4,537.42 4,538.90 1,709.2K
13:48 4,534.10 4,539.65 4,534.10 4,538.66 3,090.6K
13:49 4,539.31 4,543.86 4,538.75 4,539.65 1,206.5K
13:50 4,543.57 4,544.43 4,538.84 4,539.49 1,385.1K
13:51 4,539.43 4,543.54 4,537.67 4,542.03 1,189.9K
13:52 4,542.95 4,542.95 4,537.37 4,542.01 1,638.8K
13:53 4,538.18 4,542.21 4,536.05 4,541.52 1,998.0K
13:54 4,540.65 4,542.01 4,536.46 4,541.15 1,363.1K
13:55 4,540.84 4,542.10 4,536.80 4,542.10 855.2K
13:56 4,540.51 4,542.03 4,536.78 4,540.82 2,025.6K
13:57 4,540.86 4,541.91 4,536.29 4,540.61 1,207.4K
13:58 4,540.23 4,541.28 4,535.62 4,541.00 2,337.5K
13:59 4,536.36 4,539.79 4,534.20 4,539.70 2,310.3K
14:00 4,539.96 4,540.69 4,534.99 4,535.00 1,362.2K
14:01 4,535.53 4,537.50 4,531.70 4,532.75 5,236.4K
14:02 4,531.99 4,538.76 4,531.99 4,534.58 1,529.9K
14:03 4,533.17 4,538.28 4,532.54 4,538.28 1,652.5K
14:04 4,536.74 4,538.79 4,533.32 4,537.67 1,186.7K
14:05 4,537.69 4,539.69 4,534.09 4,538.55 3,062.1K
14:06 4,534.72 4,538.89 4,533.79 4,535.37 1,213.1K
14:07 4,535.72 4,538.51 4,534.37 4,534.73 2,888.3K
14:08 4,534.09 4,537.02 4,530.36 4,533.28 1,491.9K
14:09 4,533.28 4,541.18 4,532.77 4,537.52 1,983.4K
14:10 4,536.67 4,541.46 4,536.29 4,536.87 1,882.3K
14:11 4,537.06 4,540.40 4,535.38 4,535.38 1,759.0K
14:12 4,535.20 4,543.22 4,535.20 4,543.22 2,674.4K
14:13 4,542.42 4,543.82 4,538.86 4,540.20 1,332.5K
14:14 4,539.03 4,544.54 4,538.57 4,540.02 1,229.5K
14:15 4,539.49 4,543.98 4,538.53 4,539.73 1,614.9K
14:16 4,539.93 4,541.94 4,535.55 4,535.55 1,489.3K
14:17 4,536.86 4,541.02 4,535.38 4,536.10 1,697.9K
14:18 4,536.23 4,539.49 4,533.99 4,535.05 1,878.8K
14:19 4,537.25 4,539.47 4,533.93 4,539.27 1,262.2K
14:20 4,539.42 4,540.49 4,534.34 4,534.37 1,909.4K
14:21 4,538.11 4,539.22 4,534.19 4,535.26 1,223.0K
14:22 4,538.41 4,541.99 4,534.20 4,541.10 1,355.9K
14:23 4,540.79 4,541.70 4,535.44 4,540.32 1,339.9K
14:24 4,539.43 4,541.77 4,535.73 4,540.49 1,145.9K
14:25 4,540.61 4,540.61 4,535.49 4,539.93 1,459.1K
14:26 4,539.41 4,539.99 4,535.09 4,536.20 1,178.6K
14:27 4,539.13 4,539.43 4,533.91 4,539.15 1,393.4K
14:28 4,538.29 4,539.48 4,534.64 4,537.69 2,721.5K
14:29 4,538.31 4,538.45 4,534.13 4,538.08 1,675.3K
14:30 4,538.46 4,541.85 4,534.34 4,541.85 3,404.4K
14:31 4,541.91 4,541.91 4,533.66 4,534.34 1,397.5K
14:32 4,537.67 4,539.95 4,533.02 4,538.64 1,517.9K
14:33 4,535.06 4,540.30 4,534.70 4,540.21 1,394.3K
14:34 4,536.12 4,539.82 4,534.24 4,534.27 2,098.8K
14:35 4,534.31 4,539.79 4,534.17 4,539.51 1,833.7K
14:36 4,538.88 4,539.60 4,532.82 4,532.82 1,488.2K
14:37 4,538.08 4,539.08 4,533.40 4,538.85 1,433.5K
14:38 4,534.81 4,540.62 4,533.78 4,538.37 1,315.5K
14:39 4,539.34 4,539.57 4,534.52 4,536.51 1,414.1K
14:40 4,538.21 4,540.67 4,534.90 4,539.47 2,428.5K
14:41 4,539.79 4,541.17 4,534.87 4,540.29 2,081.6K
14:42 4,539.84 4,541.29 4,534.27 4,534.38 2,228.8K
14:43 4,534.28 4,539.76 4,534.24 4,534.24 1,802.5K
14:44 4,539.60 4,539.60 4,533.83 4,538.54 3,245.2K
14:45 4,534.84 4,541.00 4,534.84 4,539.93 3,675.3K
14:46 4,535.55 4,541.29 4,535.55 4,539.67 1,928.4K
14:47 4,537.29 4,540.77 4,534.94 4,537.74 4,802.9K
14:48 4,536.82 4,541.04 4,532.53 4,534.56 3,893.4K
14:49 4,537.41 4,538.02 4,532.41 4,532.41 2,705.9K
14:50 4,533.21 4,538.74 4,532.66 4,536.79 4,093.7K
14:51 4,538.47 4,539.15 4,534.00 4,538.31 3,566.5K
14:52 4,533.91 4,538.01 4,532.43 4,537.16 3,473.7K
14:53 4,536.41 4,537.75 4,532.95 4,537.14 3,476.9K
14:54 4,538.13 4,539.07 4,532.71 4,535.10 3,889.0K
14:55 4,538.30 4,538.75 4,533.04 4,537.21 4,540.2K
14:56 4,532.69 4,537.57 4,531.62 4,531.86 4,138.8K
14:57 4,532.96 4,536.57 4,532.96 4,535.92 106.3K
14:58 4,535.92 4,535.92 4,535.92 4,535.92 0.0K
14:59 4,535.92 4,535.92 4,533.09 4,533.09 7,327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available