SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,655.08 4,655.08 4,655.08 4,655.08 30,240.5K
09:29 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
09:30 4,655.08 4,674.94 4,655.08 4,667.82 62,832.5K
09:31 4,671.10 4,671.10 4,655.32 4,657.06 38,420.1K
09:32 4,658.35 4,661.72 4,653.84 4,659.88 42,671.8K
09:33 4,665.96 4,676.72 4,661.92 4,668.11 43,429.2K
09:34 4,669.26 4,669.26 4,654.08 4,655.45 25,260.1K
09:35 4,657.72 4,657.72 4,647.77 4,653.41 14,323.8K
09:36 4,650.16 4,651.94 4,639.18 4,644.95 11,311.4K
09:37 4,643.42 4,645.09 4,637.03 4,644.77 10,621.6K
09:38 4,642.43 4,648.04 4,639.46 4,642.40 12,487.5K
09:39 4,642.51 4,642.51 4,634.12 4,634.61 9,975.6K
09:40 4,633.91 4,633.91 4,627.55 4,628.74 8,552.1K
09:41 4,628.13 4,632.00 4,621.49 4,625.77 10,198.9K
09:42 4,624.16 4,627.57 4,618.75 4,618.75 10,661.5K
09:43 4,619.22 4,620.74 4,615.90 4,620.74 8,510.0K
09:44 4,621.02 4,623.08 4,616.29 4,617.04 6,106.0K
09:45 4,617.02 4,625.41 4,614.28 4,624.04 8,492.9K
09:46 4,625.41 4,625.68 4,620.12 4,620.12 6,430.5K
09:47 4,622.68 4,626.95 4,619.20 4,619.22 5,406.9K
09:48 4,623.53 4,623.53 4,616.06 4,617.33 6,362.3K
09:49 4,620.84 4,620.84 4,609.87 4,610.30 5,165.1K
09:50 4,610.49 4,614.91 4,606.68 4,606.97 5,705.8K
09:51 4,611.56 4,618.32 4,608.95 4,616.70 5,240.0K
09:52 4,614.01 4,619.46 4,613.02 4,615.12 3,616.7K
09:53 4,615.85 4,616.80 4,612.61 4,612.91 3,136.9K
09:54 4,615.81 4,617.34 4,610.13 4,610.68 3,277.7K
09:55 4,612.54 4,616.43 4,610.85 4,615.90 2,665.3K
09:56 4,614.46 4,617.41 4,612.22 4,616.35 3,926.5K
09:57 4,615.75 4,619.51 4,613.60 4,614.99 3,350.8K
09:58 4,618.79 4,622.56 4,614.35 4,622.28 3,549.6K
09:59 4,621.79 4,624.81 4,618.14 4,622.47 4,679.5K
10:00 4,620.49 4,625.26 4,615.15 4,620.28 3,512.7K
10:01 4,616.38 4,621.74 4,616.15 4,616.63 1,547.7K
10:02 4,616.20 4,618.34 4,613.58 4,618.34 7,462.7K
10:03 4,619.13 4,623.24 4,617.91 4,620.07 2,821.6K
10:04 4,620.03 4,626.92 4,619.94 4,623.35 4,756.8K
10:05 4,623.32 4,625.58 4,620.01 4,625.58 4,909.0K
10:06 4,625.37 4,627.72 4,622.63 4,624.50 2,577.4K
10:07 4,624.49 4,628.00 4,623.09 4,623.89 2,237.1K
10:08 4,628.53 4,628.53 4,622.57 4,623.80 2,490.5K
10:09 4,623.21 4,626.60 4,619.34 4,623.46 2,657.3K
10:10 4,620.49 4,621.11 4,613.69 4,617.27 2,608.7K
10:11 4,617.95 4,617.95 4,612.77 4,617.11 3,883.8K
10:12 4,613.76 4,617.34 4,611.44 4,615.40 2,366.9K
10:13 4,614.43 4,615.26 4,609.19 4,609.24 5,263.4K
10:14 4,612.54 4,613.98 4,608.26 4,613.98 1,541.8K
10:15 4,609.01 4,613.24 4,606.02 4,611.52 6,378.6K
10:16 4,606.14 4,607.54 4,601.13 4,601.13 4,872.3K
10:17 4,604.92 4,611.46 4,600.44 4,606.97 4,271.3K
10:18 4,608.39 4,611.49 4,602.64 4,609.25 2,360.9K
10:19 4,608.26 4,609.30 4,604.13 4,605.39 1,722.3K
10:20 4,604.85 4,610.02 4,602.86 4,609.46 3,550.5K
10:21 4,609.47 4,611.41 4,605.67 4,606.45 5,029.1K
10:22 4,610.17 4,610.34 4,604.38 4,610.18 2,304.7K
10:23 4,606.63 4,617.87 4,606.20 4,617.83 5,197.0K
10:24 4,613.71 4,619.64 4,613.10 4,615.11 2,485.6K
10:25 4,619.23 4,619.89 4,612.51 4,614.37 2,118.6K
10:26 4,614.33 4,617.52 4,610.74 4,612.06 3,107.5K
10:27 4,613.66 4,615.21 4,605.07 4,606.18 3,560.0K
10:28 4,605.53 4,617.14 4,605.53 4,617.14 3,531.3K
10:29 4,617.22 4,619.02 4,611.94 4,618.75 1,494.2K
10:30 4,614.13 4,617.84 4,611.26 4,616.60 2,170.7K
10:31 4,612.88 4,618.96 4,612.37 4,615.55 1,620.7K
10:32 4,615.04 4,622.38 4,613.58 4,622.38 2,969.8K
10:33 4,617.55 4,624.40 4,616.54 4,620.53 5,755.8K
10:34 4,625.07 4,627.29 4,620.67 4,626.89 2,177.8K
10:35 4,626.87 4,628.04 4,622.86 4,627.98 1,678.5K
10:36 4,624.12 4,627.09 4,620.86 4,626.40 3,050.8K
10:37 4,622.47 4,626.57 4,621.58 4,623.24 2,777.4K
10:38 4,619.12 4,626.69 4,619.12 4,626.09 1,613.2K
10:39 4,621.89 4,625.76 4,618.10 4,618.77 1,686.5K
10:40 4,618.77 4,621.49 4,616.36 4,616.52 1,757.6K
10:41 4,621.61 4,621.61 4,616.18 4,617.61 1,665.3K
10:42 4,617.61 4,622.09 4,613.36 4,615.16 2,678.9K
10:43 4,614.12 4,618.85 4,613.68 4,615.54 2,424.3K
10:44 4,615.46 4,619.04 4,613.20 4,613.90 1,446.8K
10:45 4,614.21 4,618.47 4,613.11 4,614.30 1,257.0K
10:46 4,614.64 4,618.51 4,611.75 4,613.50 1,728.4K
10:47 4,612.52 4,616.65 4,611.27 4,612.39 1,078.2K
10:48 4,615.46 4,616.53 4,610.99 4,611.25 1,315.2K
10:49 4,611.53 4,616.10 4,610.55 4,611.49 2,429.8K
10:50 4,612.34 4,617.71 4,610.86 4,615.40 2,691.0K
10:51 4,614.99 4,619.15 4,613.67 4,619.04 4,444.1K
10:52 4,614.69 4,619.06 4,612.00 4,616.47 1,388.9K
10:53 4,615.50 4,616.76 4,611.10 4,616.76 2,178.7K
10:54 4,613.04 4,617.70 4,611.89 4,613.38 2,112.3K
10:55 4,612.91 4,617.58 4,612.50 4,616.95 2,067.1K
10:56 4,616.89 4,620.84 4,612.19 4,619.62 3,199.1K
10:57 4,619.62 4,620.64 4,614.50 4,620.64 1,538.1K
10:58 4,620.01 4,621.52 4,614.96 4,616.47 1,278.7K
10:59 4,620.13 4,622.35 4,616.86 4,618.12 1,867.3K
11:00 4,617.97 4,620.96 4,616.04 4,619.32 2,339.5K
11:01 4,619.14 4,620.80 4,615.10 4,615.10 2,021.9K
11:02 4,618.74 4,620.98 4,614.54 4,619.28 1,235.2K
11:03 4,615.72 4,621.20 4,615.29 4,618.87 1,128.0K
11:04 4,618.63 4,619.85 4,614.16 4,614.73 1,209.1K
11:05 4,614.76 4,618.86 4,614.70 4,614.70 1,153.8K
11:06 4,614.46 4,618.52 4,612.35 4,612.64 2,154.2K
11:07 4,613.88 4,619.33 4,612.26 4,618.29 1,721.7K
11:08 4,614.41 4,618.70 4,613.67 4,618.70 985.6K
11:09 4,613.90 4,618.77 4,612.77 4,618.14 1,325.4K
11:10 4,614.65 4,619.81 4,614.42 4,618.66 1,197.4K
11:11 4,618.67 4,619.76 4,613.96 4,619.19 690.0K
11:12 4,615.55 4,620.22 4,614.43 4,619.24 1,442.6K
11:13 4,615.84 4,620.02 4,615.25 4,615.85 955.9K
11:14 4,616.05 4,618.56 4,613.87 4,617.78 1,481.0K
11:15 4,616.79 4,618.65 4,613.03 4,613.71 958.7K
11:16 4,612.95 4,617.12 4,610.83 4,612.74 1,706.9K
11:17 4,612.27 4,616.99 4,611.85 4,611.85 1,441.3K
11:18 4,612.28 4,615.97 4,610.65 4,611.67 1,575.6K
11:19 4,615.72 4,616.05 4,610.54 4,611.28 1,461.8K
11:20 4,615.28 4,615.71 4,611.19 4,615.38 2,661.0K
11:21 4,615.39 4,617.25 4,612.18 4,612.73 1,461.5K
11:22 4,611.98 4,622.10 4,611.98 4,622.10 5,525.0K
11:23 4,621.93 4,623.19 4,619.55 4,622.47 2,094.3K
11:24 4,623.62 4,624.89 4,618.21 4,624.89 2,062.5K
11:25 4,624.69 4,625.49 4,619.46 4,625.14 1,735.8K
11:26 4,625.78 4,629.70 4,619.83 4,627.92 10,673.4K
11:27 4,625.37 4,630.34 4,625.37 4,630.09 2,482.1K
11:28 4,626.21 4,630.66 4,625.48 4,626.78 3,620.2K
11:29 4,629.30 4,631.65 4,625.21 4,627.06 2,640.5K
11:30 4,626.97 4,626.97 4,626.42 4,626.42 39.5K
11:31 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:32 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:33 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:34 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:35 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:36 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:37 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:38 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:39 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:40 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:41 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:42 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:43 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:44 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:45 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:46 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:47 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:48 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:49 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:50 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:51 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:52 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:53 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:54 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:55 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:56 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:57 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:58 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
11:59 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:00 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:01 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:02 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:03 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:04 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:05 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:06 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:07 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:08 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:09 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:10 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:11 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:12 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:13 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:14 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:15 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:16 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:17 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:18 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:19 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:20 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:21 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:22 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:23 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:24 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:25 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:26 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:27 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:28 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:29 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:30 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:31 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:32 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:33 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:34 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:35 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:36 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:37 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:38 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:39 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:40 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:41 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:42 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:43 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:44 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:45 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:46 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:47 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:48 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:49 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:50 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:51 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:52 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:53 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:54 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:55 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:56 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:57 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:58 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
12:59 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
13:00 4,626.42 4,628.25 4,624.20 4,624.49 6,951.9K
13:01 4,624.14 4,628.01 4,620.44 4,621.58 2,008.5K
13:02 4,621.20 4,626.71 4,617.60 4,621.18 3,660.0K
13:03 4,621.18 4,621.18 4,614.80 4,615.15 1,070.3K
13:04 4,615.10 4,619.12 4,614.45 4,619.12 1,062.7K
13:05 4,618.94 4,618.96 4,613.67 4,615.28 1,242.1K
13:06 4,614.87 4,619.49 4,613.48 4,614.63 679.5K
13:07 4,619.59 4,619.59 4,613.96 4,614.61 817.2K
13:08 4,614.30 4,619.31 4,613.69 4,614.75 833.7K
13:09 4,617.81 4,617.81 4,613.13 4,617.30 958.9K
13:10 4,617.91 4,618.20 4,612.23 4,612.23 747.5K
13:11 4,616.21 4,617.96 4,611.81 4,614.54 971.1K
13:12 4,614.23 4,619.13 4,613.56 4,613.88 874.6K
13:13 4,614.89 4,618.88 4,613.03 4,618.18 831.5K
13:14 4,614.36 4,618.55 4,613.54 4,617.60 2,169.5K
13:15 4,612.86 4,618.07 4,612.86 4,614.58 1,195.1K
13:16 4,614.21 4,619.85 4,614.18 4,615.95 744.8K
13:17 4,615.58 4,619.96 4,614.19 4,615.56 1,221.3K
13:18 4,617.91 4,618.19 4,613.38 4,614.14 1,216.2K
13:19 4,614.12 4,614.17 4,612.38 4,612.92 862.2K
13:20 4,616.55 4,617.33 4,612.04 4,616.04 1,198.5K
13:21 4,613.45 4,617.23 4,611.72 4,616.53 1,410.1K
13:22 4,615.68 4,616.94 4,611.66 4,612.09 912.5K
13:23 4,612.33 4,617.03 4,611.73 4,616.63 2,938.1K
13:24 4,613.48 4,616.79 4,611.03 4,614.40 1,382.9K
13:25 4,611.09 4,617.02 4,611.09 4,611.51 1,138.9K
13:26 4,611.90 4,616.51 4,610.65 4,611.97 1,095.6K
13:27 4,611.77 4,616.24 4,611.08 4,614.59 722.4K
13:28 4,611.99 4,615.98 4,610.74 4,613.42 1,825.1K
13:29 4,613.11 4,621.21 4,613.11 4,617.29 990.5K
13:30 4,617.71 4,621.40 4,615.55 4,620.98 1,216.5K
13:31 4,619.62 4,621.19 4,615.95 4,617.18 1,849.4K
13:32 4,616.06 4,621.11 4,615.54 4,616.18 550.0K
13:33 4,616.18 4,619.23 4,615.44 4,617.12 1,082.3K
13:34 4,617.12 4,619.79 4,616.03 4,617.47 1,239.2K
13:35 4,617.47 4,621.28 4,615.08 4,616.94 712.2K
13:36 4,616.92 4,620.23 4,612.58 4,614.93 960.9K
13:37 4,614.93 4,617.76 4,613.63 4,617.76 1,465.4K
13:38 4,613.83 4,618.04 4,612.57 4,612.57 1,468.8K
13:39 4,611.18 4,618.36 4,611.18 4,616.23 721.0K
13:40 4,617.33 4,618.12 4,612.85 4,613.95 689.2K
13:41 4,613.44 4,618.20 4,613.00 4,613.81 598.8K
13:42 4,612.40 4,619.42 4,612.40 4,615.54 1,972.9K
13:43 4,615.41 4,619.66 4,614.14 4,616.07 1,917.7K
13:44 4,616.15 4,618.68 4,612.45 4,612.45 1,186.4K
13:45 4,612.47 4,617.79 4,612.47 4,613.32 1,147.4K
13:46 4,611.86 4,616.58 4,611.16 4,611.16 1,138.5K
13:47 4,611.84 4,616.66 4,610.63 4,610.63 4,233.3K
13:48 4,610.62 4,614.71 4,609.67 4,610.04 3,821.7K
13:49 4,611.27 4,613.99 4,607.93 4,607.93 2,148.2K
13:50 4,611.60 4,614.04 4,609.83 4,610.39 1,770.3K
13:51 4,611.21 4,614.80 4,609.62 4,610.56 466.8K
13:52 4,611.36 4,615.25 4,609.37 4,613.80 1,043.5K
13:53 4,610.97 4,610.97 4,605.10 4,605.68 1,221.6K
13:54 4,605.64 4,611.42 4,605.44 4,611.42 764.0K
13:55 4,610.87 4,610.87 4,605.30 4,609.71 2,112.2K
13:56 4,605.89 4,609.36 4,603.23 4,604.51 2,633.5K
13:57 4,603.80 4,607.25 4,602.24 4,603.67 993.6K
13:58 4,604.70 4,608.08 4,602.58 4,602.58 2,289.0K
13:59 4,602.41 4,606.94 4,601.34 4,605.13 948.9K
14:00 4,601.57 4,603.76 4,599.31 4,600.18 1,845.6K
14:01 4,598.94 4,604.62 4,598.94 4,600.74 1,974.2K
14:02 4,604.87 4,605.26 4,600.09 4,603.56 2,647.2K
14:03 4,601.27 4,606.47 4,600.33 4,605.14 1,903.2K
14:04 4,604.25 4,606.55 4,600.94 4,604.92 2,471.6K
14:05 4,606.38 4,609.85 4,605.22 4,608.62 1,800.4K
14:06 4,604.70 4,610.46 4,604.70 4,606.41 1,811.7K
14:07 4,606.27 4,609.47 4,603.89 4,607.62 1,259.8K
14:08 4,605.92 4,610.30 4,604.23 4,610.18 1,356.4K
14:09 4,610.38 4,610.63 4,605.93 4,610.31 1,897.0K
14:10 4,610.50 4,612.46 4,605.84 4,609.76 2,289.4K
14:11 4,606.87 4,615.06 4,606.87 4,609.35 4,375.9K
14:12 4,612.90 4,614.39 4,608.21 4,612.08 1,753.8K
14:13 4,611.87 4,612.77 4,607.16 4,608.89 1,870.2K
14:14 4,607.26 4,613.24 4,607.26 4,607.34 2,666.3K
14:15 4,607.58 4,611.29 4,606.06 4,607.32 2,906.5K
14:16 4,606.06 4,609.80 4,604.26 4,605.02 2,141.2K
14:17 4,605.37 4,605.37 4,600.02 4,600.02 1,334.1K
14:18 4,603.46 4,606.05 4,600.66 4,605.70 3,022.7K
14:19 4,602.04 4,609.85 4,602.04 4,605.70 3,039.4K
14:20 4,609.81 4,611.50 4,605.69 4,607.41 1,641.4K
14:21 4,610.83 4,612.89 4,606.93 4,606.93 1,071.2K
14:22 4,606.93 4,610.36 4,605.29 4,608.73 1,318.0K
14:23 4,605.94 4,611.44 4,605.43 4,606.94 1,120.8K
14:24 4,608.77 4,612.76 4,607.40 4,612.07 1,586.1K
14:25 4,608.63 4,612.42 4,606.35 4,608.11 1,427.5K
14:26 4,611.03 4,612.48 4,606.95 4,612.04 2,167.1K
14:27 4,612.96 4,613.21 4,607.07 4,607.75 1,890.8K
14:28 4,608.61 4,613.34 4,606.79 4,613.34 2,057.0K
14:29 4,612.27 4,613.99 4,608.48 4,609.79 2,471.4K
14:30 4,613.45 4,613.45 4,606.95 4,611.38 1,370.3K
14:31 4,608.20 4,612.36 4,606.21 4,611.34 1,620.5K
14:32 4,611.36 4,612.53 4,607.24 4,611.76 729.8K
14:33 4,611.54 4,613.37 4,607.88 4,613.06 1,430.8K
14:34 4,611.40 4,613.11 4,607.09 4,608.53 1,688.7K
14:35 4,612.79 4,613.97 4,608.60 4,612.59 1,332.9K
14:36 4,613.56 4,613.67 4,608.50 4,608.50 2,377.5K
14:37 4,610.10 4,614.63 4,608.53 4,613.45 1,737.2K
14:38 4,611.18 4,615.44 4,607.49 4,610.10 2,766.1K
14:39 4,609.55 4,615.22 4,606.45 4,614.03 1,905.2K
14:40 4,611.17 4,615.69 4,607.66 4,610.22 2,599.5K
14:41 4,611.14 4,612.21 4,608.58 4,611.61 2,140.3K
14:42 4,609.53 4,616.16 4,609.53 4,612.77 2,765.2K
14:43 4,616.59 4,616.59 4,610.96 4,612.17 3,106.7K
14:44 4,614.75 4,615.95 4,609.13 4,609.13 2,661.1K
14:45 4,613.32 4,615.25 4,606.32 4,611.18 2,441.1K
14:46 4,614.31 4,614.31 4,605.70 4,605.70 2,705.0K
14:47 4,609.30 4,609.36 4,604.18 4,608.46 3,240.3K
14:48 4,609.72 4,610.45 4,605.21 4,608.84 3,065.6K
14:49 4,604.59 4,609.81 4,604.59 4,608.60 1,893.3K
14:50 4,607.43 4,612.60 4,607.16 4,612.43 3,273.1K
14:51 4,610.95 4,613.27 4,608.23 4,612.47 2,540.2K
14:52 4,609.10 4,613.55 4,608.39 4,610.05 2,741.0K
14:53 4,613.95 4,613.95 4,609.15 4,609.66 3,183.1K
14:54 4,610.31 4,614.36 4,609.12 4,609.12 4,973.1K
14:55 4,610.07 4,615.43 4,609.82 4,614.17 6,152.0K
14:56 4,614.57 4,615.16 4,608.79 4,608.90 4,505.3K
14:57 4,612.65 4,614.16 4,612.63 4,614.16 156.1K
14:58 4,614.16 4,614.16 4,614.16 4,614.16 0.0K
14:59 4,614.16 4,616.09 4,614.16 4,616.09 18,973.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available