SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,612.86 4,612.86 4,612.86 4,612.86 2,539.6K
09:29 4,612.86 4,612.86 4,612.86 4,612.86 0.0K
09:30 4,612.86 4,617.61 4,600.67 4,606.78 13,692.1K
09:31 4,601.01 4,604.13 4,598.58 4,602.92 6,417.2K
09:32 4,601.29 4,602.62 4,595.73 4,600.08 9,050.1K
09:33 4,596.76 4,599.20 4,591.51 4,593.24 7,780.1K
09:34 4,591.97 4,596.56 4,590.03 4,591.29 4,677.7K
09:35 4,594.19 4,594.19 4,585.17 4,589.73 6,468.2K
09:36 4,586.18 4,590.70 4,584.57 4,586.26 5,612.6K
09:37 4,584.63 4,590.20 4,584.46 4,585.49 6,296.3K
09:38 4,585.20 4,586.40 4,579.73 4,581.22 4,469.2K
09:39 4,584.64 4,585.01 4,579.36 4,579.59 6,283.3K
09:40 4,579.00 4,584.81 4,578.45 4,581.26 6,760.2K
09:41 4,583.42 4,583.42 4,575.28 4,577.23 8,710.4K
09:42 4,576.34 4,582.43 4,573.32 4,582.43 13,737.5K
09:43 4,582.92 4,582.92 4,576.24 4,577.29 5,278.2K
09:44 4,577.34 4,583.17 4,576.84 4,579.13 2,685.1K
09:45 4,578.93 4,582.25 4,576.48 4,581.82 3,435.0K
09:46 4,577.14 4,581.76 4,575.79 4,575.79 2,429.4K
09:47 4,576.06 4,582.44 4,576.04 4,577.82 2,461.0K
09:48 4,580.22 4,582.12 4,575.85 4,580.84 3,218.8K
09:49 4,576.55 4,580.63 4,575.19 4,575.19 4,468.9K
09:50 4,580.09 4,580.21 4,575.14 4,579.57 3,709.9K
09:51 4,579.37 4,580.42 4,574.03 4,576.16 3,597.7K
09:52 4,577.25 4,582.86 4,574.79 4,581.69 6,544.0K
09:53 4,579.28 4,582.27 4,577.40 4,581.91 3,368.6K
09:54 4,582.02 4,582.35 4,576.52 4,580.69 2,560.4K
09:55 4,577.59 4,587.07 4,577.59 4,583.56 5,675.2K
09:56 4,586.83 4,587.67 4,582.44 4,583.56 2,826.8K
09:57 4,582.48 4,590.21 4,582.26 4,586.55 5,323.0K
09:58 4,587.56 4,593.80 4,586.43 4,590.02 5,330.4K
09:59 4,589.18 4,594.31 4,589.18 4,593.88 2,028.1K
10:00 4,593.57 4,593.57 4,588.86 4,590.27 2,288.2K
10:01 4,588.54 4,594.51 4,588.54 4,593.08 2,849.7K
10:02 4,592.59 4,593.24 4,587.83 4,588.75 2,094.6K
10:03 4,592.28 4,592.44 4,586.94 4,587.01 2,834.6K
10:04 4,587.91 4,591.73 4,584.22 4,584.32 1,974.6K
10:05 4,588.36 4,592.97 4,584.96 4,592.97 3,273.9K
10:06 4,591.92 4,593.37 4,585.73 4,588.44 1,170.3K
10:07 4,587.48 4,590.39 4,582.51 4,589.00 3,112.2K
10:08 4,589.00 4,589.00 4,579.46 4,583.64 3,206.7K
10:09 4,584.11 4,584.30 4,577.95 4,578.88 6,970.9K
10:10 4,577.60 4,582.30 4,576.96 4,582.20 4,674.9K
10:11 4,582.20 4,582.64 4,576.45 4,578.88 1,828.7K
10:12 4,580.18 4,582.84 4,576.81 4,578.25 1,445.6K
10:13 4,577.83 4,583.12 4,576.65 4,576.94 2,444.8K
10:14 4,575.92 4,582.78 4,575.92 4,582.38 1,968.9K
10:15 4,577.69 4,583.05 4,577.15 4,581.11 1,553.4K
10:16 4,578.58 4,581.37 4,575.56 4,579.26 2,542.5K
10:17 4,575.91 4,581.50 4,575.91 4,579.85 2,151.6K
10:18 4,576.91 4,581.06 4,575.89 4,580.44 1,919.0K
10:19 4,580.44 4,581.23 4,575.35 4,581.23 1,829.2K
10:20 4,576.46 4,581.03 4,574.88 4,575.19 2,241.7K
10:21 4,576.53 4,578.78 4,574.73 4,576.15 2,153.2K
10:22 4,574.85 4,581.23 4,574.85 4,580.81 2,431.5K
10:23 4,580.73 4,585.20 4,577.11 4,580.49 3,782.3K
10:24 4,580.27 4,581.62 4,576.33 4,579.55 1,444.9K
10:25 4,579.65 4,583.27 4,574.73 4,577.99 1,277.5K
10:26 4,578.87 4,579.29 4,573.61 4,578.28 2,462.6K
10:27 4,574.52 4,579.05 4,573.85 4,578.91 1,810.4K
10:28 4,577.56 4,582.25 4,574.90 4,579.18 3,789.3K
10:29 4,577.86 4,581.29 4,575.02 4,578.77 2,150.0K
10:30 4,579.77 4,579.77 4,574.54 4,575.97 2,515.1K
10:31 4,578.24 4,580.41 4,574.26 4,576.47 1,422.5K
10:32 4,579.61 4,580.36 4,574.30 4,575.63 1,289.3K
10:33 4,575.60 4,576.78 4,570.96 4,575.89 3,759.1K
10:34 4,576.13 4,576.34 4,569.92 4,571.75 2,740.4K
10:35 4,572.16 4,574.75 4,570.56 4,570.86 2,750.0K
10:36 4,571.23 4,573.96 4,569.82 4,573.56 1,208.2K
10:37 4,574.21 4,574.21 4,568.93 4,573.36 1,291.6K
10:38 4,570.23 4,573.21 4,568.73 4,570.03 1,046.7K
10:39 4,570.18 4,574.62 4,566.73 4,566.82 4,591.1K
10:40 4,571.68 4,576.69 4,567.45 4,572.97 4,304.7K
10:41 4,572.73 4,572.78 4,567.18 4,567.91 2,178.7K
10:42 4,572.26 4,572.26 4,566.05 4,566.83 1,187.7K
10:43 4,570.22 4,571.89 4,566.19 4,567.53 1,761.8K
10:44 4,568.29 4,571.53 4,566.15 4,567.37 1,749.4K
10:45 4,570.96 4,571.79 4,565.55 4,565.59 1,696.1K
10:46 4,565.83 4,568.68 4,562.86 4,564.01 6,711.2K
10:47 4,564.01 4,565.04 4,558.49 4,562.29 2,099.9K
10:48 4,562.21 4,563.69 4,558.38 4,561.94 1,921.8K
10:49 4,562.55 4,563.56 4,558.76 4,559.46 1,077.7K
10:50 4,562.42 4,563.70 4,557.97 4,563.70 1,416.6K
10:51 4,561.85 4,566.56 4,560.70 4,562.09 1,353.7K
10:52 4,561.40 4,564.88 4,555.22 4,559.45 8,137.0K
10:53 4,555.91 4,559.80 4,553.36 4,553.36 2,005.8K
10:54 4,553.68 4,559.46 4,553.09 4,558.29 2,243.3K
10:55 4,558.60 4,559.63 4,553.58 4,559.45 1,422.6K
10:56 4,559.03 4,559.03 4,553.75 4,555.07 1,104.7K
10:57 4,554.06 4,560.02 4,554.06 4,560.02 936.9K
10:58 4,555.62 4,560.66 4,555.32 4,559.55 1,152.1K
10:59 4,559.54 4,560.80 4,555.65 4,560.33 1,861.1K
11:00 4,559.90 4,564.05 4,554.67 4,558.33 1,780.8K
11:01 4,558.38 4,560.82 4,553.34 4,558.05 5,515.8K
11:02 4,558.06 4,558.16 4,553.30 4,556.87 2,124.6K
11:03 4,557.12 4,559.22 4,552.82 4,554.80 2,112.7K
11:04 4,559.02 4,562.77 4,552.76 4,558.51 3,843.0K
11:05 4,561.32 4,563.11 4,557.88 4,563.11 5,256.8K
11:06 4,563.99 4,564.02 4,557.08 4,558.87 1,896.5K
11:07 4,558.37 4,563.30 4,558.14 4,562.08 1,707.4K
11:08 4,559.42 4,564.33 4,557.79 4,563.29 2,626.4K
11:09 4,564.86 4,564.86 4,557.82 4,558.25 1,246.7K
11:10 4,557.90 4,563.65 4,557.65 4,562.39 830.9K
11:11 4,561.25 4,563.41 4,557.13 4,557.92 2,155.9K
11:12 4,562.09 4,563.54 4,557.89 4,563.54 1,309.3K
11:13 4,562.68 4,565.02 4,558.27 4,559.98 972.4K
11:14 4,559.45 4,564.62 4,558.68 4,558.68 1,012.0K
11:15 4,564.00 4,564.61 4,559.36 4,559.36 1,208.5K
11:16 4,559.54 4,564.73 4,559.54 4,560.75 1,588.0K
11:17 4,561.48 4,565.50 4,560.28 4,561.53 1,387.3K
11:18 4,561.42 4,565.89 4,560.48 4,561.18 717.2K
11:19 4,563.88 4,565.54 4,560.43 4,560.89 741.9K
11:20 4,559.68 4,565.66 4,559.68 4,563.69 1,407.1K
11:21 4,564.81 4,570.02 4,561.80 4,568.68 1,828.4K
11:22 4,568.50 4,570.07 4,564.61 4,564.79 834.1K
11:23 4,566.32 4,570.51 4,564.90 4,570.51 934.4K
11:24 4,569.98 4,570.85 4,565.25 4,567.27 896.5K
11:25 4,569.93 4,569.93 4,559.91 4,561.21 1,648.8K
11:26 4,561.61 4,565.54 4,560.06 4,565.54 1,108.4K
11:27 4,560.74 4,566.37 4,560.63 4,561.89 621.5K
11:28 4,560.95 4,566.29 4,560.19 4,560.38 461.3K
11:29 4,561.46 4,565.85 4,560.15 4,562.27 729.5K
11:30 4,560.84 4,565.92 4,560.84 4,565.92 59.0K
11:31 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:32 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:33 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:34 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:35 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:36 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:37 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:38 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:39 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:40 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:41 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:42 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:43 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:44 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:45 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:46 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:47 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:48 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:49 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:50 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:51 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:52 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:53 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:54 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:55 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:56 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:57 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:58 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
11:59 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:00 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:01 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:02 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:03 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:04 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:05 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:06 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:07 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:08 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:09 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:10 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:11 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:12 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:13 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:14 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:15 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:16 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:17 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:18 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:19 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:20 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:21 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:22 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:23 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:24 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:25 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:26 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:27 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:28 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:29 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:30 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:31 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:32 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:33 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:34 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:35 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:36 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:37 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:38 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:39 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:40 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:41 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:42 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:43 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:44 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:45 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:46 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:47 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:48 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:49 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:50 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:51 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:52 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:53 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:54 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:55 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:56 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:57 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:58 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
12:59 4,565.92 4,565.92 4,565.92 4,565.92 0.0K
13:00 4,565.92 4,566.27 4,558.42 4,562.69 3,727.8K
13:01 4,558.83 4,564.13 4,558.51 4,560.62 1,254.3K
13:02 4,563.99 4,564.42 4,558.86 4,563.16 1,052.7K
13:03 4,562.99 4,563.97 4,558.19 4,563.15 1,392.7K
13:04 4,561.98 4,563.95 4,559.77 4,563.05 1,076.5K
13:05 4,563.75 4,564.07 4,555.98 4,555.98 3,396.0K
13:06 4,559.36 4,559.96 4,554.41 4,556.00 3,915.6K
13:07 4,559.05 4,560.53 4,554.95 4,558.52 2,730.7K
13:08 4,554.49 4,558.53 4,553.65 4,557.10 3,806.3K
13:09 4,557.92 4,558.32 4,553.50 4,556.82 5,435.6K
13:10 4,555.91 4,561.98 4,555.91 4,558.27 4,088.4K
13:11 4,561.89 4,562.07 4,558.11 4,559.64 1,403.1K
13:12 4,563.50 4,563.50 4,558.01 4,560.05 1,374.4K
13:13 4,560.21 4,561.43 4,555.66 4,556.55 899.2K
13:14 4,561.32 4,561.35 4,554.93 4,559.37 1,170.3K
13:15 4,556.64 4,561.38 4,554.75 4,558.75 3,154.7K
13:16 4,558.54 4,559.94 4,554.32 4,558.02 1,702.9K
13:17 4,554.38 4,559.46 4,554.25 4,559.46 1,075.2K
13:18 4,559.49 4,559.53 4,554.46 4,558.49 1,654.3K
13:19 4,558.90 4,559.82 4,555.06 4,558.40 1,340.1K
13:20 4,553.96 4,558.91 4,553.65 4,557.99 2,473.9K
13:21 4,558.49 4,558.93 4,554.00 4,558.93 1,182.4K
13:22 4,559.16 4,561.87 4,557.45 4,561.53 1,983.2K
13:23 4,558.54 4,563.15 4,557.54 4,561.53 1,924.5K
13:24 4,560.73 4,562.90 4,556.65 4,561.16 966.2K
13:25 4,559.15 4,563.16 4,557.15 4,561.91 464.6K
13:26 4,558.90 4,564.73 4,557.46 4,561.94 1,166.1K
13:27 4,561.38 4,564.09 4,559.17 4,559.48 1,158.2K
13:28 4,559.48 4,563.70 4,558.74 4,559.13 1,060.5K
13:29 4,559.49 4,562.62 4,557.16 4,562.06 2,710.7K
13:30 4,562.06 4,563.37 4,557.54 4,558.06 2,215.1K
13:31 4,562.82 4,563.52 4,558.45 4,558.49 1,252.3K
13:32 4,558.49 4,564.08 4,557.85 4,564.08 1,439.0K
13:33 4,560.15 4,564.69 4,558.62 4,564.35 668.6K
13:34 4,564.35 4,564.35 4,558.56 4,560.32 802.0K
13:35 4,564.23 4,564.23 4,558.75 4,563.28 779.0K
13:36 4,563.77 4,564.80 4,559.58 4,563.85 746.3K
13:37 4,560.21 4,565.02 4,558.02 4,558.02 1,970.8K
13:38 4,558.86 4,563.46 4,557.98 4,558.64 1,467.8K
13:39 4,557.37 4,560.83 4,552.21 4,555.55 7,414.7K
13:40 4,554.52 4,555.47 4,550.25 4,554.89 2,765.9K
13:41 4,555.26 4,555.26 4,550.71 4,554.72 1,931.2K
13:42 4,552.04 4,556.98 4,550.31 4,551.97 1,312.6K
13:43 4,555.97 4,558.36 4,552.60 4,555.91 1,034.1K
13:44 4,555.52 4,558.96 4,552.93 4,554.64 1,095.9K
13:45 4,557.60 4,558.49 4,553.04 4,554.39 1,540.0K
13:46 4,558.23 4,558.23 4,549.79 4,555.40 3,823.3K
13:47 4,551.60 4,555.57 4,550.57 4,550.80 1,155.4K
13:48 4,555.49 4,555.82 4,549.50 4,549.50 975.4K
13:49 4,551.14 4,556.00 4,550.01 4,552.35 477.6K
13:50 4,556.00 4,556.54 4,549.70 4,550.48 1,673.8K
13:51 4,553.47 4,554.52 4,549.42 4,551.08 1,567.2K
13:52 4,553.38 4,555.35 4,550.90 4,551.52 1,210.4K
13:53 4,555.07 4,556.74 4,550.44 4,555.40 1,093.3K
13:54 4,555.69 4,557.93 4,551.23 4,553.98 879.4K
13:55 4,556.57 4,558.46 4,552.68 4,556.22 1,052.8K
13:56 4,556.22 4,558.43 4,552.44 4,554.51 1,256.0K
13:57 4,554.68 4,558.22 4,552.08 4,557.17 900.7K
13:58 4,558.00 4,558.80 4,553.10 4,556.40 1,163.1K
13:59 4,553.82 4,559.78 4,553.75 4,558.11 1,909.6K
14:00 4,553.83 4,559.28 4,553.83 4,558.87 1,908.8K
14:01 4,559.08 4,559.08 4,553.50 4,557.38 1,315.6K
14:02 4,554.89 4,558.89 4,553.67 4,553.78 1,671.0K
14:03 4,553.82 4,557.62 4,553.08 4,556.32 1,108.3K
14:04 4,557.47 4,558.14 4,552.28 4,552.76 617.7K
14:05 4,552.79 4,558.16 4,552.35 4,552.62 1,054.5K
14:06 4,556.07 4,556.46 4,550.89 4,555.28 1,585.6K
14:07 4,552.07 4,556.34 4,550.57 4,551.29 1,550.5K
14:08 4,555.48 4,556.13 4,550.73 4,555.24 948.1K
14:09 4,554.52 4,556.16 4,549.82 4,554.63 1,102.3K
14:10 4,550.60 4,556.60 4,550.04 4,551.62 593.4K
14:11 4,550.23 4,554.75 4,549.41 4,551.31 1,655.1K
14:12 4,554.00 4,555.68 4,549.78 4,553.55 2,276.0K
14:13 4,555.20 4,555.20 4,549.61 4,550.66 1,231.0K
14:14 4,553.79 4,554.88 4,549.95 4,554.30 1,155.1K
14:15 4,551.06 4,555.15 4,549.38 4,549.38 1,165.0K
14:16 4,551.49 4,554.51 4,549.94 4,550.98 918.9K
14:17 4,549.74 4,554.53 4,548.97 4,550.93 885.3K
14:18 4,551.74 4,554.56 4,549.29 4,554.11 1,181.4K
14:19 4,550.58 4,554.38 4,547.40 4,549.14 6,862.8K
14:20 4,548.38 4,553.51 4,548.07 4,548.07 4,073.0K
14:21 4,547.54 4,551.67 4,542.49 4,542.49 8,353.7K
14:22 4,542.31 4,546.97 4,541.38 4,543.40 3,702.3K
14:23 4,546.07 4,547.37 4,542.40 4,545.89 3,261.4K
14:24 4,542.01 4,546.45 4,541.35 4,545.09 2,461.8K
14:25 4,541.98 4,549.10 4,541.98 4,549.10 2,101.5K
14:26 4,545.46 4,550.60 4,545.32 4,547.60 1,742.1K
14:27 4,547.43 4,550.91 4,545.60 4,546.66 2,063.4K
14:28 4,545.37 4,550.40 4,542.84 4,546.11 1,719.2K
14:29 4,545.77 4,547.30 4,541.77 4,545.95 1,988.2K
14:30 4,546.35 4,550.84 4,545.56 4,550.39 1,300.9K
14:31 4,546.67 4,550.75 4,543.39 4,543.39 1,486.9K
14:32 4,546.83 4,549.42 4,541.47 4,541.47 2,059.2K
14:33 4,546.12 4,551.70 4,546.12 4,551.70 1,591.8K
14:34 4,551.78 4,551.78 4,546.07 4,546.79 2,250.9K
14:35 4,547.02 4,547.95 4,542.15 4,543.35 1,594.0K
14:36 4,546.59 4,551.94 4,546.59 4,550.84 2,091.2K
14:37 4,547.47 4,552.16 4,546.56 4,546.56 1,601.2K
14:38 4,546.87 4,553.27 4,546.87 4,552.97 1,454.4K
14:39 4,549.12 4,553.66 4,547.97 4,553.66 1,093.1K
14:40 4,549.43 4,555.15 4,549.43 4,549.63 1,507.8K
14:41 4,553.27 4,553.67 4,548.51 4,549.42 1,317.3K
14:42 4,552.77 4,554.23 4,548.86 4,549.73 1,201.0K
14:43 4,548.57 4,554.98 4,548.57 4,548.72 1,126.6K
14:44 4,554.02 4,554.02 4,548.02 4,553.13 3,232.9K
14:45 4,552.89 4,552.89 4,547.27 4,547.54 3,120.1K
14:46 4,546.26 4,551.27 4,545.19 4,548.02 3,332.1K
14:47 4,547.90 4,548.53 4,542.51 4,543.32 1,584.7K
14:48 4,547.21 4,547.65 4,541.92 4,546.70 1,603.8K
14:49 4,543.52 4,547.59 4,542.70 4,543.02 1,861.8K
14:50 4,546.70 4,548.13 4,542.68 4,546.46 3,495.7K
14:51 4,548.01 4,549.17 4,544.59 4,548.99 1,914.5K
14:52 4,548.72 4,549.44 4,543.11 4,545.87 2,909.9K
14:53 4,549.44 4,549.44 4,543.75 4,548.90 3,518.2K
14:54 4,548.56 4,549.66 4,544.65 4,549.20 3,387.4K
14:55 4,548.99 4,549.43 4,543.22 4,548.58 3,348.8K
14:56 4,548.25 4,549.31 4,543.47 4,544.23 4,068.8K
14:57 4,547.77 4,549.31 4,547.77 4,549.31 306.7K
14:58 4,549.31 4,549.31 4,549.31 4,549.31 0.0K
14:59 4,549.31 4,549.65 4,548.58 4,548.58 7,245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available