SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,599.40 4,599.40 4,599.40 4,599.40 4,417.2K
09:29 4,599.40 4,599.40 4,599.40 4,599.40 0.0K
09:30 4,599.40 4,603.20 4,592.57 4,592.57 13,193.4K
09:31 4,590.24 4,597.60 4,588.22 4,594.87 9,018.8K
09:32 4,586.72 4,594.39 4,586.72 4,588.63 8,217.9K
09:33 4,589.77 4,591.71 4,582.96 4,587.75 5,847.8K
09:34 4,587.58 4,587.58 4,577.02 4,581.49 6,724.4K
09:35 4,579.49 4,581.05 4,574.09 4,577.92 5,055.7K
09:36 4,579.34 4,579.34 4,574.19 4,574.26 2,268.9K
09:37 4,574.75 4,582.26 4,574.08 4,578.68 2,852.5K
09:38 4,578.28 4,583.57 4,577.84 4,579.43 2,206.0K
09:39 4,578.55 4,584.07 4,578.30 4,584.07 2,874.7K
09:40 4,585.24 4,592.70 4,581.62 4,592.22 7,815.6K
09:41 4,593.72 4,593.72 4,588.15 4,592.21 3,831.7K
09:42 4,588.95 4,597.07 4,588.95 4,591.94 4,834.8K
09:43 4,596.06 4,599.10 4,592.40 4,599.10 7,552.4K
09:44 4,596.16 4,601.98 4,596.16 4,601.55 4,413.6K
09:45 4,597.12 4,602.13 4,595.91 4,597.61 3,980.5K
09:46 4,600.36 4,602.12 4,596.07 4,598.59 4,285.9K
09:47 4,603.02 4,603.10 4,596.46 4,601.06 2,994.1K
09:48 4,597.15 4,602.71 4,597.15 4,598.99 1,905.0K
09:49 4,598.04 4,602.73 4,597.11 4,597.27 3,168.6K
09:50 4,596.21 4,601.08 4,594.94 4,599.82 2,263.1K
09:51 4,596.41 4,600.68 4,595.44 4,599.03 2,613.4K
09:52 4,599.80 4,604.45 4,599.80 4,603.59 8,340.9K
09:53 4,604.74 4,610.69 4,600.44 4,610.41 7,733.0K
09:54 4,611.21 4,611.45 4,606.22 4,607.09 2,840.2K
09:55 4,606.13 4,612.15 4,606.13 4,607.98 2,055.1K
09:56 4,611.12 4,612.21 4,606.25 4,608.03 3,071.8K
09:57 4,612.99 4,618.29 4,611.98 4,613.96 7,596.5K
09:58 4,614.65 4,617.37 4,612.19 4,612.49 6,037.6K
09:59 4,612.01 4,620.03 4,611.55 4,618.23 8,262.6K
10:00 4,619.62 4,619.62 4,610.32 4,614.63 7,237.7K
10:01 4,615.56 4,615.56 4,609.96 4,610.09 6,023.5K
10:02 4,609.49 4,613.95 4,608.95 4,610.19 5,930.0K
10:03 4,609.68 4,617.46 4,609.17 4,613.32 7,318.4K
10:04 4,614.12 4,618.44 4,613.79 4,613.81 2,685.8K
10:05 4,612.74 4,617.48 4,612.07 4,615.66 5,278.2K
10:06 4,615.91 4,621.40 4,615.91 4,617.74 7,975.7K
10:07 4,618.16 4,618.92 4,610.02 4,610.90 5,253.2K
10:08 4,610.70 4,614.34 4,608.75 4,608.82 3,145.7K
10:09 4,613.43 4,613.99 4,607.33 4,607.39 3,272.6K
10:10 4,607.39 4,610.85 4,601.42 4,601.42 6,653.9K
10:11 4,605.64 4,609.19 4,604.02 4,604.70 2,366.2K
10:12 4,605.85 4,608.68 4,600.16 4,605.42 3,352.7K
10:13 4,601.43 4,605.60 4,599.96 4,602.17 2,287.3K
10:14 4,602.23 4,608.96 4,600.58 4,604.23 3,767.8K
10:15 4,604.36 4,605.97 4,600.77 4,604.99 2,281.3K
10:16 4,604.73 4,610.36 4,603.77 4,607.81 1,632.0K
10:17 4,602.36 4,606.43 4,601.37 4,602.91 941.1K
10:18 4,602.25 4,611.94 4,601.57 4,605.95 2,698.8K
10:19 4,605.68 4,611.62 4,605.68 4,608.11 2,337.2K
10:20 4,603.42 4,609.67 4,602.00 4,609.67 2,280.0K
10:21 4,610.40 4,612.43 4,606.77 4,607.07 1,415.5K
10:22 4,610.98 4,612.81 4,606.98 4,612.44 988.4K
10:23 4,612.83 4,613.07 4,607.51 4,611.08 1,020.3K
10:24 4,611.89 4,612.96 4,606.77 4,611.38 3,051.2K
10:25 4,607.32 4,615.55 4,607.32 4,614.20 9,874.4K
10:26 4,609.42 4,620.36 4,609.42 4,619.07 11,600.2K
10:27 4,615.45 4,620.33 4,612.92 4,617.32 4,462.8K
10:28 4,617.32 4,618.13 4,610.53 4,614.17 3,260.8K
10:29 4,613.12 4,614.85 4,610.61 4,613.70 1,423.8K
10:30 4,609.44 4,614.44 4,608.65 4,612.49 1,010.1K
10:31 4,612.77 4,614.13 4,608.46 4,614.04 2,071.6K
10:32 4,614.38 4,614.38 4,608.38 4,609.68 1,060.4K
10:33 4,609.92 4,613.57 4,608.90 4,613.33 2,270.6K
10:34 4,609.69 4,613.40 4,608.63 4,608.73 1,520.3K
10:35 4,608.98 4,615.78 4,608.66 4,615.78 3,722.8K
10:36 4,612.83 4,617.20 4,611.52 4,613.02 2,310.0K
10:37 4,613.00 4,616.64 4,611.23 4,611.52 3,971.2K
10:38 4,610.76 4,615.17 4,607.68 4,607.68 3,227.3K
10:39 4,607.58 4,611.50 4,606.26 4,607.97 2,624.4K
10:40 4,611.60 4,611.60 4,605.23 4,605.94 1,843.9K
10:41 4,609.58 4,610.91 4,606.01 4,606.87 656.8K
10:42 4,611.88 4,612.35 4,607.03 4,611.59 1,454.1K
10:43 4,608.15 4,611.08 4,606.57 4,607.46 1,539.4K
10:44 4,608.51 4,612.37 4,607.14 4,612.24 1,297.2K
10:45 4,612.48 4,612.48 4,606.64 4,606.64 1,562.0K
10:46 4,611.38 4,617.81 4,609.02 4,617.81 7,393.0K
10:47 4,616.70 4,617.10 4,611.89 4,612.36 2,966.8K
10:48 4,617.28 4,620.44 4,611.97 4,620.16 9,932.1K
10:49 4,620.87 4,620.87 4,615.85 4,616.97 3,935.8K
10:50 4,615.98 4,621.55 4,615.88 4,616.56 3,306.8K
10:51 4,616.56 4,623.64 4,614.84 4,623.64 11,068.2K
10:52 4,620.99 4,624.55 4,619.07 4,620.16 2,702.8K
10:53 4,620.66 4,625.27 4,619.76 4,624.81 4,527.2K
10:54 4,619.81 4,625.67 4,619.81 4,625.39 2,966.4K
10:55 4,620.28 4,628.25 4,620.28 4,624.16 5,160.8K
10:56 4,623.11 4,628.73 4,623.11 4,624.67 2,990.5K
10:57 4,628.14 4,629.07 4,623.38 4,625.53 2,300.6K
10:58 4,625.48 4,625.48 4,619.78 4,619.78 3,153.1K
10:59 4,620.82 4,625.84 4,619.90 4,621.52 2,709.8K
11:00 4,621.66 4,624.74 4,619.18 4,624.74 1,054.6K
11:01 4,624.91 4,625.07 4,619.59 4,620.65 1,961.3K
11:02 4,624.71 4,624.79 4,619.53 4,619.53 1,351.6K
11:03 4,624.30 4,625.10 4,620.13 4,623.86 1,193.1K
11:04 4,620.22 4,625.04 4,619.08 4,624.53 2,453.8K
11:05 4,619.78 4,627.69 4,618.76 4,627.43 4,797.3K
11:06 4,623.79 4,627.96 4,622.79 4,627.96 4,671.3K
11:07 4,626.98 4,631.63 4,626.00 4,627.99 3,712.2K
11:08 4,626.95 4,631.31 4,624.79 4,626.10 3,422.7K
11:09 4,629.74 4,629.74 4,619.75 4,620.03 4,517.0K
11:10 4,621.08 4,625.58 4,619.56 4,624.94 1,808.7K
11:11 4,621.72 4,625.82 4,621.09 4,623.58 5,212.0K
11:12 4,624.34 4,629.35 4,623.34 4,629.35 2,890.4K
11:13 4,628.30 4,628.96 4,623.19 4,628.96 2,205.9K
11:14 4,625.03 4,629.49 4,624.04 4,624.36 2,232.7K
11:15 4,628.98 4,629.15 4,624.04 4,624.13 1,742.3K
11:16 4,627.77 4,628.82 4,623.09 4,624.98 1,612.1K
11:17 4,623.99 4,628.72 4,623.49 4,623.73 989.1K
11:18 4,624.15 4,628.68 4,623.89 4,628.68 1,196.4K
11:19 4,628.67 4,629.10 4,621.06 4,621.06 2,376.6K
11:20 4,620.97 4,624.35 4,620.26 4,624.35 746.7K
11:21 4,620.71 4,621.76 4,617.29 4,620.96 2,856.0K
11:22 4,621.28 4,625.93 4,618.03 4,625.93 1,711.8K
11:23 4,621.19 4,621.91 4,615.17 4,615.96 2,018.7K
11:24 4,615.71 4,621.21 4,614.81 4,617.68 1,342.3K
11:25 4,617.78 4,620.07 4,614.72 4,615.88 968.8K
11:26 4,616.40 4,620.60 4,614.52 4,619.11 2,620.3K
11:27 4,619.92 4,620.04 4,615.13 4,615.45 2,070.9K
11:28 4,619.20 4,620.47 4,615.10 4,615.26 1,773.5K
11:29 4,615.04 4,620.03 4,614.53 4,618.30 2,305.1K
11:30 4,615.04 4,615.58 4,615.04 4,615.58 65.7K
11:31 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:32 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:33 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:34 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:35 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:36 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:37 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:38 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:39 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:40 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:41 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:42 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:43 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:44 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:45 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:46 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:47 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:48 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:49 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:50 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:51 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:52 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:53 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:54 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:55 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:56 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:57 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:58 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
11:59 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:00 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:01 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:02 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:03 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:04 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:05 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:06 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:07 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:08 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:09 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:10 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:11 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:12 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:13 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:14 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:15 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:16 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:17 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:18 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:19 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:20 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:21 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:22 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:23 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:24 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:25 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:26 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:27 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:28 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:29 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:30 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:31 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:32 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:33 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:34 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:35 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:36 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:37 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:38 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:39 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:40 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:41 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:42 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:43 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:44 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:45 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:46 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:47 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:48 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:49 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:50 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:51 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:52 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:53 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:54 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:55 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:56 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:57 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:58 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
12:59 4,615.58 4,615.58 4,615.58 4,615.58 0.0K
13:00 4,615.58 4,623.22 4,614.60 4,622.31 6,973.7K
13:01 4,622.31 4,628.10 4,622.31 4,623.68 7,574.5K
13:02 4,627.43 4,627.92 4,623.06 4,626.73 1,387.4K
13:03 4,626.49 4,627.66 4,622.30 4,622.30 1,991.1K
13:04 4,623.35 4,624.70 4,618.64 4,624.70 1,631.3K
13:05 4,620.65 4,624.19 4,619.19 4,621.41 1,115.6K
13:06 4,620.85 4,625.64 4,619.04 4,621.13 659.1K
13:07 4,619.91 4,624.40 4,616.51 4,617.45 1,999.1K
13:08 4,619.78 4,621.36 4,615.75 4,617.53 1,658.0K
13:09 4,617.93 4,622.37 4,616.71 4,621.91 796.3K
13:10 4,621.26 4,622.80 4,617.48 4,622.20 1,723.9K
13:11 4,622.20 4,623.14 4,620.98 4,623.14 1,312.9K
13:12 4,626.27 4,626.27 4,619.46 4,623.22 1,272.2K
13:13 4,624.67 4,625.02 4,619.30 4,621.50 862.0K
13:14 4,621.27 4,625.97 4,619.68 4,625.29 1,492.3K
13:15 4,625.41 4,630.36 4,624.48 4,630.36 1,387.8K
13:16 4,626.70 4,631.34 4,624.78 4,624.78 1,408.5K
13:17 4,625.26 4,630.45 4,624.78 4,627.53 1,705.2K
13:18 4,630.24 4,635.49 4,627.36 4,635.49 1,989.8K
13:19 4,631.89 4,635.92 4,630.53 4,630.95 1,369.0K
13:20 4,635.55 4,637.65 4,631.83 4,633.81 1,481.7K
13:21 4,636.08 4,638.37 4,632.30 4,634.95 1,023.1K
13:22 4,633.94 4,638.18 4,631.33 4,632.34 1,067.5K
13:23 4,636.66 4,638.30 4,631.88 4,638.03 1,609.2K
13:24 4,634.25 4,640.60 4,633.19 4,640.50 4,223.7K
13:25 4,640.50 4,641.36 4,635.25 4,636.95 1,373.1K
13:26 4,639.02 4,640.54 4,635.08 4,635.08 1,329.1K
13:27 4,638.72 4,641.30 4,636.10 4,639.98 727.0K
13:28 4,637.96 4,641.50 4,635.66 4,640.50 1,644.7K
13:29 4,638.58 4,640.30 4,634.98 4,634.98 3,076.6K
13:30 4,634.78 4,639.28 4,634.00 4,634.73 1,569.0K
13:31 4,634.83 4,639.40 4,633.71 4,633.71 2,153.1K
13:32 4,633.88 4,638.38 4,632.44 4,632.46 2,046.3K
13:33 4,632.46 4,636.79 4,631.60 4,633.15 1,395.8K
13:34 4,633.15 4,633.58 4,627.47 4,628.34 579.7K
13:35 4,628.28 4,632.91 4,627.50 4,630.80 948.0K
13:36 4,630.90 4,631.53 4,626.46 4,630.97 631.1K
13:37 4,626.05 4,630.89 4,625.75 4,629.62 592.7K
13:38 4,626.23 4,632.00 4,626.23 4,632.00 989.4K
13:39 4,631.54 4,631.90 4,627.11 4,631.37 679.2K
13:40 4,631.47 4,633.49 4,627.78 4,628.75 1,266.8K
13:41 4,632.39 4,633.85 4,628.75 4,629.30 532.8K
13:42 4,632.63 4,634.87 4,628.70 4,633.19 511.2K
13:43 4,633.12 4,633.36 4,627.62 4,628.36 491.5K
13:44 4,629.76 4,633.82 4,628.47 4,629.09 654.0K
13:45 4,633.01 4,634.25 4,628.98 4,630.22 869.6K
13:46 4,629.80 4,634.60 4,628.49 4,633.05 1,013.0K
13:47 4,628.88 4,634.25 4,628.67 4,634.08 489.5K
13:48 4,634.08 4,634.08 4,628.79 4,633.77 2,020.6K
13:49 4,632.36 4,634.14 4,627.37 4,632.72 933.1K
13:50 4,633.12 4,633.12 4,627.22 4,631.04 605.6K
13:51 4,632.53 4,632.53 4,625.92 4,625.92 509.7K
13:52 4,626.97 4,632.29 4,626.12 4,628.11 726.1K
13:53 4,631.35 4,632.09 4,627.01 4,628.13 861.6K
13:54 4,627.08 4,627.79 4,622.30 4,622.57 3,570.3K
13:55 4,623.98 4,628.41 4,622.00 4,622.00 782.9K
13:56 4,623.57 4,627.00 4,621.84 4,625.49 678.0K
13:57 4,622.19 4,630.91 4,621.80 4,627.09 2,345.9K
13:58 4,627.21 4,630.41 4,625.39 4,626.75 1,912.6K
13:59 4,626.93 4,630.88 4,623.96 4,626.37 1,303.8K
14:00 4,626.37 4,630.37 4,624.55 4,628.74 1,213.2K
14:01 4,628.98 4,630.16 4,624.52 4,624.64 2,624.9K
14:02 4,624.97 4,630.15 4,624.51 4,630.08 270.9K
14:03 4,630.37 4,630.64 4,625.74 4,630.47 898.6K
14:04 4,626.85 4,630.60 4,624.12 4,629.23 1,478.5K
14:05 4,624.54 4,630.39 4,624.36 4,625.62 2,598.6K
14:06 4,628.79 4,629.86 4,623.97 4,623.97 1,571.6K
14:07 4,623.99 4,629.05 4,621.33 4,624.15 1,297.4K
14:08 4,621.93 4,625.49 4,620.30 4,620.33 702.6K
14:09 4,621.04 4,625.52 4,619.99 4,625.31 736.2K
14:10 4,624.28 4,624.74 4,619.27 4,619.27 958.0K
14:11 4,619.66 4,625.32 4,618.42 4,623.56 1,271.3K
14:12 4,620.96 4,626.00 4,620.39 4,625.35 2,123.2K
14:13 4,622.85 4,626.06 4,620.53 4,624.91 1,818.0K
14:14 4,624.38 4,626.02 4,620.69 4,624.66 760.9K
14:15 4,624.60 4,626.30 4,621.32 4,625.96 439.0K
14:16 4,622.12 4,626.17 4,620.22 4,624.78 789.1K
14:17 4,624.74 4,627.46 4,621.87 4,624.78 1,337.2K
14:18 4,625.49 4,626.97 4,621.86 4,625.50 1,496.1K
14:19 4,621.33 4,625.79 4,621.22 4,625.79 585.1K
14:20 4,622.15 4,625.48 4,620.05 4,620.53 738.7K
14:21 4,620.30 4,624.92 4,619.58 4,623.45 1,017.6K
14:22 4,623.27 4,624.17 4,619.34 4,623.60 1,150.7K
14:23 4,623.05 4,624.71 4,619.21 4,623.42 844.7K
14:24 4,623.30 4,624.35 4,618.89 4,623.92 1,493.4K
14:25 4,623.92 4,623.92 4,618.78 4,622.96 767.8K
14:26 4,623.38 4,624.66 4,619.02 4,622.46 1,253.0K
14:27 4,622.91 4,624.74 4,618.73 4,623.13 963.2K
14:28 4,622.30 4,623.69 4,618.46 4,622.67 865.7K
14:29 4,623.54 4,623.83 4,618.16 4,622.15 1,125.5K
14:30 4,623.33 4,624.59 4,617.58 4,621.82 2,200.8K
14:31 4,618.02 4,623.17 4,617.77 4,622.14 1,429.2K
14:32 4,621.84 4,625.53 4,617.59 4,619.86 2,969.9K
14:33 4,621.12 4,622.93 4,616.32 4,621.74 1,884.0K
14:34 4,618.10 4,625.28 4,618.10 4,625.28 1,383.3K
14:35 4,621.98 4,623.01 4,616.76 4,616.76 1,799.9K
14:36 4,620.70 4,623.21 4,617.30 4,618.30 1,260.8K
14:37 4,620.99 4,622.13 4,616.64 4,621.11 1,839.7K
14:38 4,619.76 4,620.82 4,615.86 4,616.09 1,556.9K
14:39 4,616.50 4,621.04 4,615.58 4,620.34 1,640.6K
14:40 4,616.39 4,620.79 4,615.20 4,619.15 4,297.0K
14:41 4,616.63 4,621.41 4,615.36 4,615.36 1,693.7K
14:42 4,620.03 4,621.53 4,615.35 4,616.58 1,713.0K
14:43 4,620.40 4,621.61 4,615.43 4,615.43 978.7K
14:44 4,620.34 4,620.60 4,615.57 4,617.41 3,148.9K
14:45 4,617.30 4,621.06 4,616.21 4,617.32 2,464.9K
14:46 4,613.52 4,617.77 4,612.56 4,616.07 2,709.7K
14:47 4,616.97 4,617.45 4,611.61 4,612.95 1,814.8K
14:48 4,612.69 4,617.33 4,611.63 4,616.26 2,498.5K
14:49 4,612.54 4,616.71 4,611.51 4,612.98 2,217.6K
14:50 4,612.65 4,618.21 4,612.35 4,616.97 2,210.1K
14:51 4,613.21 4,617.35 4,612.22 4,616.15 3,274.2K
14:52 4,616.38 4,618.18 4,612.32 4,617.68 1,693.2K
14:53 4,613.71 4,618.69 4,612.64 4,612.64 2,617.8K
14:54 4,613.54 4,618.35 4,612.56 4,617.98 4,203.0K
14:55 4,613.16 4,618.79 4,613.16 4,618.37 3,383.2K
14:56 4,617.66 4,621.00 4,614.10 4,614.78 5,052.8K
14:57 4,614.37 4,614.80 4,614.27 4,614.80 321.9K
14:58 4,614.80 4,614.80 4,614.80 4,614.80 0.0K
14:59 4,614.80 4,620.95 4,614.80 4,620.95 7,374.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available