SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,646.84 4,646.84 4,646.84 4,646.84 5,016.7K
09:29 4,646.84 4,646.84 4,646.84 4,646.84 0.0K
09:30 4,646.84 4,667.52 4,646.84 4,665.90 15,491.3K
09:31 4,668.56 4,674.53 4,667.55 4,672.12 11,868.2K
09:32 4,668.46 4,673.83 4,664.97 4,673.83 10,472.9K
09:33 4,669.33 4,674.22 4,669.33 4,671.68 3,832.4K
09:34 4,671.96 4,675.67 4,668.55 4,668.55 5,470.7K
09:35 4,668.68 4,671.92 4,664.51 4,667.31 4,477.9K
09:36 4,667.82 4,668.55 4,662.26 4,666.58 3,850.9K
09:37 4,666.35 4,667.49 4,661.82 4,666.33 1,502.6K
09:38 4,665.97 4,666.74 4,662.29 4,665.07 3,004.1K
09:39 4,666.46 4,667.58 4,661.84 4,665.88 4,709.5K
09:40 4,665.90 4,670.82 4,664.75 4,665.52 5,693.4K
09:41 4,664.57 4,664.64 4,658.64 4,658.98 2,909.5K
09:42 4,662.56 4,663.76 4,658.57 4,662.97 2,210.3K
09:43 4,662.63 4,663.07 4,654.77 4,659.55 9,677.6K
09:44 4,655.39 4,658.80 4,652.96 4,656.40 4,531.9K
09:45 4,652.54 4,658.31 4,652.54 4,658.31 3,831.8K
09:46 4,658.11 4,662.18 4,657.32 4,660.87 3,664.7K
09:47 4,658.17 4,661.93 4,656.96 4,660.86 2,819.5K
09:48 4,660.90 4,660.90 4,654.46 4,658.10 4,510.8K
09:49 4,654.75 4,662.04 4,654.27 4,661.04 3,112.8K
09:50 4,657.55 4,662.07 4,656.19 4,656.52 7,178.7K
09:51 4,653.51 4,658.00 4,648.32 4,648.32 3,390.7K
09:52 4,649.42 4,653.83 4,648.81 4,648.81 2,271.5K
09:53 4,649.73 4,654.15 4,649.29 4,649.73 2,118.1K
09:54 4,652.64 4,654.72 4,648.39 4,654.72 1,759.5K
09:55 4,650.60 4,655.34 4,649.58 4,652.29 2,773.9K
09:56 4,647.59 4,653.84 4,647.59 4,650.24 2,518.2K
09:57 4,653.09 4,655.67 4,649.60 4,650.85 1,492.2K
09:58 4,650.35 4,659.67 4,650.35 4,659.67 6,251.7K
09:59 4,659.14 4,659.97 4,654.84 4,658.75 1,649.5K
10:00 4,658.59 4,658.73 4,648.16 4,648.29 2,889.7K
10:01 4,646.59 4,651.26 4,645.12 4,645.57 1,604.3K
10:02 4,649.41 4,650.10 4,642.93 4,647.93 2,881.2K
10:03 4,644.29 4,650.79 4,644.12 4,647.40 2,025.0K
10:04 4,646.00 4,656.07 4,645.98 4,652.41 4,521.4K
10:05 4,653.22 4,657.58 4,651.31 4,656.66 1,979.9K
10:06 4,652.99 4,658.11 4,651.76 4,652.36 1,845.3K
10:07 4,655.66 4,656.99 4,651.27 4,656.66 3,337.2K
10:08 4,656.76 4,658.99 4,652.79 4,657.27 1,929.1K
10:09 4,656.39 4,660.20 4,653.85 4,660.20 1,430.7K
10:10 4,658.91 4,660.45 4,655.67 4,656.49 1,859.2K
10:11 4,659.95 4,661.14 4,655.22 4,656.37 704.9K
10:12 4,656.34 4,660.37 4,650.18 4,654.87 1,720.0K
10:13 4,650.61 4,656.10 4,650.61 4,654.79 943.6K
10:14 4,654.79 4,656.65 4,651.01 4,655.53 1,561.8K
10:15 4,655.61 4,656.19 4,651.99 4,652.18 940.6K
10:16 4,651.16 4,656.47 4,650.80 4,652.54 957.8K
10:17 4,652.25 4,655.73 4,651.17 4,654.59 1,178.7K
10:18 4,654.15 4,656.28 4,651.26 4,652.42 1,126.0K
10:19 4,652.60 4,656.80 4,648.20 4,651.83 4,195.7K
10:20 4,651.11 4,651.94 4,645.45 4,649.33 2,318.8K
10:21 4,650.14 4,655.03 4,649.46 4,650.03 2,831.2K
10:22 4,654.18 4,656.22 4,652.52 4,655.97 1,352.0K
10:23 4,655.88 4,659.70 4,651.94 4,659.55 1,809.6K
10:24 4,660.02 4,660.62 4,654.55 4,660.41 1,365.6K
10:25 4,656.73 4,660.75 4,655.18 4,655.85 1,265.4K
10:26 4,656.05 4,660.75 4,654.05 4,660.46 1,383.1K
10:27 4,655.63 4,660.47 4,654.83 4,655.49 1,704.4K
10:28 4,656.32 4,658.48 4,649.06 4,654.64 2,730.5K
10:29 4,655.18 4,659.39 4,650.26 4,655.65 1,569.2K
10:30 4,651.27 4,660.42 4,651.27 4,660.07 2,007.3K
10:31 4,656.47 4,661.78 4,655.47 4,661.78 2,732.3K
10:32 4,661.21 4,661.93 4,656.99 4,660.96 1,874.8K
10:33 4,661.09 4,661.88 4,656.01 4,661.48 2,238.5K
10:34 4,660.53 4,664.37 4,657.08 4,661.28 3,963.3K
10:35 4,664.92 4,664.92 4,656.61 4,662.23 2,164.8K
10:36 4,661.18 4,665.63 4,657.31 4,665.60 1,066.6K
10:37 4,663.76 4,664.07 4,659.32 4,659.91 1,219.6K
10:38 4,661.10 4,665.94 4,660.26 4,665.26 835.2K
10:39 4,661.62 4,667.07 4,661.62 4,665.98 2,264.2K
10:40 4,663.34 4,667.56 4,663.18 4,667.56 4,162.2K
10:41 4,667.32 4,667.32 4,660.97 4,665.59 1,586.7K
10:42 4,666.64 4,667.67 4,662.90 4,663.98 1,082.1K
10:43 4,665.92 4,667.39 4,662.13 4,665.83 2,820.3K
10:44 4,665.43 4,667.38 4,662.26 4,662.31 1,397.5K
10:45 4,665.95 4,666.33 4,661.23 4,664.86 2,548.2K
10:46 4,663.81 4,665.58 4,659.86 4,663.92 934.6K
10:47 4,660.28 4,669.21 4,660.07 4,669.21 1,751.7K
10:48 4,665.51 4,668.70 4,660.45 4,663.95 1,100.5K
10:49 4,665.09 4,665.63 4,660.36 4,665.63 473.8K
10:50 4,665.69 4,666.03 4,660.90 4,662.22 1,011.9K
10:51 4,666.49 4,666.49 4,660.43 4,660.83 1,230.2K
10:52 4,664.52 4,665.95 4,661.48 4,664.76 545.4K
10:53 4,663.58 4,665.57 4,660.53 4,665.57 1,100.7K
10:54 4,664.28 4,665.88 4,659.23 4,659.23 2,998.1K
10:55 4,662.13 4,664.66 4,653.28 4,657.05 4,616.2K
10:56 4,657.04 4,658.63 4,653.04 4,653.89 1,889.9K
10:57 4,652.49 4,657.59 4,652.49 4,652.63 642.8K
10:58 4,652.83 4,658.91 4,652.83 4,657.32 1,175.5K
10:59 4,656.71 4,658.87 4,652.84 4,657.49 2,463.8K
11:00 4,653.35 4,656.55 4,651.34 4,656.38 3,646.0K
11:01 4,655.56 4,657.08 4,651.02 4,652.41 545.3K
11:02 4,651.74 4,656.94 4,650.79 4,651.73 1,044.0K
11:03 4,652.78 4,652.78 4,646.42 4,651.49 3,991.3K
11:04 4,650.42 4,650.42 4,644.45 4,648.60 3,596.9K
11:05 4,649.91 4,649.91 4,644.06 4,646.65 881.1K
11:06 4,649.48 4,651.11 4,644.87 4,651.11 1,072.5K
11:07 4,650.30 4,651.10 4,646.30 4,650.13 988.9K
11:08 4,650.05 4,650.65 4,644.30 4,648.38 634.7K
11:09 4,645.26 4,650.51 4,645.01 4,646.71 1,887.9K
11:10 4,646.32 4,650.59 4,645.27 4,645.43 748.3K
11:11 4,645.34 4,650.00 4,644.68 4,648.63 1,130.9K
11:12 4,644.91 4,650.10 4,644.21 4,644.26 979.5K
11:13 4,643.84 4,648.75 4,643.63 4,648.75 1,539.1K
11:14 4,643.82 4,649.85 4,643.82 4,648.38 755.3K
11:15 4,648.38 4,648.76 4,643.75 4,645.27 371.6K
11:16 4,648.79 4,648.79 4,643.10 4,643.10 1,553.1K
11:17 4,647.39 4,647.93 4,642.26 4,645.83 3,174.5K
11:18 4,646.03 4,647.33 4,642.18 4,646.98 1,836.5K
11:19 4,647.79 4,651.84 4,646.84 4,646.84 1,159.8K
11:20 4,650.09 4,653.11 4,646.73 4,650.29 586.7K
11:21 4,650.21 4,652.52 4,642.98 4,652.52 1,735.5K
11:22 4,648.56 4,652.65 4,647.51 4,652.65 992.6K
11:23 4,651.36 4,651.36 4,645.71 4,646.82 1,068.1K
11:24 4,646.22 4,650.99 4,643.39 4,646.89 1,322.1K
11:25 4,649.39 4,650.13 4,644.96 4,649.82 4,313.6K
11:26 4,650.07 4,650.40 4,644.91 4,649.98 1,020.6K
11:27 4,648.86 4,654.58 4,646.29 4,651.08 1,967.6K
11:28 4,651.31 4,654.62 4,649.58 4,654.01 1,723.3K
11:29 4,650.56 4,656.53 4,649.93 4,650.70 969.8K
11:30 4,654.32 4,654.32 4,650.68 4,650.68 445.6K
11:31 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:32 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:33 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:34 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:35 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:36 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:37 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:38 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:39 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:40 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:41 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:42 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:43 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:44 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:45 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:46 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:47 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:48 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:49 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:50 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:51 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:52 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:53 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:54 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:55 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:56 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:57 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:58 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
11:59 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:00 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:01 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:02 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:03 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:04 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:05 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:06 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:07 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:08 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:09 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:10 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:11 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:12 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:13 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:14 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:15 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:16 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:17 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:18 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:19 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:20 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:21 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:22 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:23 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:24 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:25 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:26 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:27 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:28 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:29 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:30 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:31 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:32 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:33 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:34 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:35 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:36 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:37 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:38 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:39 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:40 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:41 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:42 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:43 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:44 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:45 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:46 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:47 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:48 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:49 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:50 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:51 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:52 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:53 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:54 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:55 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:56 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:57 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:58 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
12:59 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
13:00 4,650.68 4,654.29 4,644.98 4,650.12 6,167.0K
13:01 4,646.48 4,655.36 4,646.48 4,654.19 963.2K
13:02 4,654.19 4,655.22 4,649.82 4,653.73 838.7K
13:03 4,654.07 4,654.07 4,647.61 4,651.25 1,994.3K
13:04 4,652.22 4,652.80 4,646.98 4,651.38 1,931.8K
13:05 4,652.75 4,653.14 4,648.19 4,653.10 1,057.1K
13:06 4,647.93 4,652.63 4,647.04 4,651.06 1,388.1K
13:07 4,651.26 4,652.91 4,646.72 4,652.03 1,263.8K
13:08 4,648.65 4,651.95 4,647.13 4,647.23 1,647.4K
13:09 4,651.92 4,651.99 4,646.20 4,649.84 542.2K
13:10 4,646.20 4,652.85 4,644.50 4,644.50 975.5K
13:11 4,648.14 4,649.00 4,643.08 4,643.35 1,524.4K
13:12 4,646.99 4,647.26 4,642.32 4,647.01 959.2K
13:13 4,642.25 4,647.93 4,641.43 4,647.93 1,829.3K
13:14 4,644.09 4,648.03 4,642.29 4,642.95 982.0K
13:15 4,643.24 4,647.58 4,642.59 4,646.56 1,185.6K
13:16 4,643.07 4,646.77 4,642.15 4,646.77 779.5K
13:17 4,642.73 4,647.19 4,642.54 4,646.60 727.3K
13:18 4,642.73 4,646.69 4,642.23 4,646.55 1,006.6K
13:19 4,642.31 4,647.46 4,642.23 4,642.73 890.8K
13:20 4,642.46 4,647.61 4,642.38 4,645.65 882.4K
13:21 4,641.82 4,646.13 4,641.14 4,641.81 1,522.6K
13:22 4,645.81 4,645.81 4,636.14 4,636.98 1,796.3K
13:23 4,636.09 4,641.34 4,635.18 4,639.91 3,451.8K
13:24 4,639.81 4,639.81 4,634.46 4,634.46 3,163.1K
13:25 4,634.46 4,639.90 4,634.15 4,634.25 1,727.8K
13:26 4,634.45 4,635.10 4,629.49 4,634.13 4,480.5K
13:27 4,631.07 4,634.59 4,629.07 4,634.05 3,220.6K
13:28 4,633.39 4,634.57 4,629.99 4,632.64 1,824.9K
13:29 4,629.66 4,634.06 4,628.96 4,629.90 1,549.4K
13:30 4,633.32 4,633.84 4,626.25 4,633.26 2,504.4K
13:31 4,628.90 4,633.17 4,628.26 4,629.02 1,338.1K
13:32 4,628.24 4,632.76 4,627.56 4,627.73 2,521.2K
13:33 4,628.54 4,633.15 4,627.84 4,627.91 796.3K
13:34 4,627.91 4,632.73 4,627.91 4,628.27 1,899.6K
13:35 4,628.67 4,634.31 4,628.62 4,629.76 1,189.5K
13:36 4,629.56 4,634.60 4,628.75 4,631.35 1,941.1K
13:37 4,631.64 4,635.40 4,630.31 4,630.71 1,809.0K
13:38 4,630.84 4,633.59 4,623.82 4,624.28 2,917.2K
13:39 4,628.31 4,629.00 4,623.16 4,623.38 1,196.9K
13:40 4,627.41 4,628.57 4,623.13 4,628.31 789.6K
13:41 4,624.02 4,628.37 4,623.13 4,623.13 891.3K
13:42 4,624.51 4,633.56 4,624.51 4,632.15 1,834.7K
13:43 4,630.15 4,633.89 4,628.05 4,628.85 924.7K
13:44 4,628.62 4,632.02 4,626.82 4,628.69 1,395.5K
13:45 4,627.46 4,631.86 4,626.64 4,626.89 864.5K
13:46 4,626.89 4,633.02 4,626.89 4,631.49 1,165.8K
13:47 4,631.22 4,633.10 4,627.80 4,632.00 764.4K
13:48 4,633.21 4,633.44 4,627.68 4,633.38 1,012.7K
13:49 4,633.52 4,633.91 4,628.57 4,633.91 1,054.2K
13:50 4,630.33 4,636.95 4,628.99 4,635.90 3,884.3K
13:51 4,637.03 4,640.25 4,631.62 4,635.43 2,328.1K
13:52 4,634.80 4,635.93 4,630.23 4,633.92 2,808.9K
13:53 4,633.83 4,639.11 4,631.13 4,638.70 1,587.8K
13:54 4,634.02 4,638.70 4,630.83 4,634.49 1,569.5K
13:55 4,634.41 4,636.56 4,630.73 4,635.60 1,095.1K
13:56 4,632.24 4,638.74 4,631.17 4,635.96 1,071.7K
13:57 4,635.01 4,639.56 4,633.58 4,635.12 1,668.8K
13:58 4,634.76 4,639.64 4,630.95 4,638.86 2,361.3K
13:59 4,634.08 4,639.13 4,629.11 4,629.11 1,311.8K
14:00 4,629.89 4,634.90 4,628.48 4,633.35 2,243.9K
14:01 4,630.64 4,636.30 4,630.24 4,636.30 1,467.4K
14:02 4,634.59 4,637.80 4,628.54 4,628.54 1,182.8K
14:03 4,629.81 4,632.95 4,627.69 4,628.00 1,093.3K
14:04 4,630.65 4,632.84 4,627.12 4,627.62 2,957.7K
14:05 4,631.69 4,633.70 4,628.18 4,633.35 1,141.3K
14:06 4,633.34 4,634.29 4,627.65 4,633.12 1,170.5K
14:07 4,633.14 4,633.45 4,628.92 4,629.67 773.7K
14:08 4,633.31 4,633.64 4,626.03 4,626.03 1,371.5K
14:09 4,633.09 4,634.43 4,628.07 4,631.92 772.2K
14:10 4,628.02 4,632.32 4,625.18 4,628.73 984.3K
14:11 4,628.29 4,633.61 4,627.65 4,628.95 1,080.6K
14:12 4,627.95 4,633.10 4,627.76 4,629.90 1,764.8K
14:13 4,633.35 4,634.43 4,628.29 4,634.02 1,776.4K
14:14 4,633.17 4,634.84 4,629.31 4,633.00 1,328.0K
14:15 4,630.62 4,634.21 4,628.98 4,628.98 2,592.6K
14:16 4,633.29 4,634.52 4,629.13 4,633.43 1,117.6K
14:17 4,631.99 4,634.58 4,630.05 4,634.58 2,504.6K
14:18 4,634.83 4,640.13 4,633.92 4,639.72 1,444.4K
14:19 4,639.72 4,640.50 4,635.00 4,635.67 1,348.5K
14:20 4,639.30 4,641.10 4,635.63 4,640.75 1,481.9K
14:21 4,641.10 4,643.61 4,636.45 4,642.09 2,304.7K
14:22 4,639.50 4,643.64 4,637.35 4,642.78 1,464.2K
14:23 4,642.76 4,643.11 4,636.86 4,641.45 1,191.0K
14:24 4,637.81 4,642.95 4,637.64 4,638.35 1,575.0K
14:25 4,641.15 4,643.04 4,637.21 4,640.03 1,435.9K
14:26 4,639.65 4,641.48 4,635.76 4,641.11 1,130.2K
14:27 4,639.84 4,641.83 4,635.50 4,640.22 982.6K
14:28 4,636.63 4,641.76 4,635.64 4,639.10 1,045.3K
14:29 4,639.10 4,640.36 4,634.67 4,635.84 2,103.2K
14:30 4,638.96 4,640.92 4,635.51 4,638.96 2,026.0K
14:31 4,636.15 4,639.86 4,634.21 4,639.86 944.9K
14:32 4,638.95 4,639.87 4,638.22 4,638.67 943.4K
14:33 4,638.49 4,639.33 4,634.75 4,638.12 1,245.2K
14:34 4,634.41 4,638.60 4,632.89 4,633.23 1,657.2K
14:35 4,634.28 4,638.40 4,632.33 4,637.76 1,037.7K
14:36 4,636.47 4,638.00 4,632.85 4,637.49 2,057.9K
14:37 4,633.34 4,637.50 4,632.09 4,633.16 1,215.8K
14:38 4,635.36 4,637.53 4,631.62 4,637.53 2,327.6K
14:39 4,632.74 4,637.52 4,631.78 4,635.61 1,186.0K
14:40 4,631.66 4,637.07 4,631.60 4,632.75 3,721.1K
14:41 4,631.39 4,637.17 4,631.39 4,631.40 1,863.3K
14:42 4,636.38 4,637.28 4,631.41 4,631.74 1,714.0K
14:43 4,634.71 4,637.18 4,631.20 4,632.48 1,273.3K
14:44 4,636.47 4,637.60 4,632.38 4,633.92 2,038.1K
14:45 4,637.32 4,637.32 4,631.99 4,632.18 1,886.1K
14:46 4,636.14 4,637.35 4,632.13 4,632.15 2,482.9K
14:47 4,632.44 4,637.29 4,632.15 4,634.74 3,670.0K
14:48 4,635.26 4,636.52 4,631.44 4,635.60 2,266.2K
14:49 4,635.61 4,637.95 4,630.48 4,630.79 4,022.5K
14:50 4,635.41 4,636.29 4,629.30 4,633.84 4,506.7K
14:51 4,634.16 4,637.16 4,630.56 4,636.65 2,263.2K
14:52 4,632.92 4,636.57 4,631.42 4,631.84 4,485.3K
14:53 4,635.16 4,636.41 4,630.42 4,635.79 5,394.7K
14:54 4,635.80 4,636.43 4,631.75 4,635.84 4,297.2K
14:55 4,631.88 4,637.07 4,630.12 4,634.80 2,318.9K
14:56 4,634.50 4,635.64 4,629.96 4,630.35 2,874.0K
14:57 4,636.01 4,636.05 4,636.01 4,636.05 90.6K
14:58 4,636.05 4,636.05 4,636.05 4,636.05 0.0K
14:59 4,636.05 4,636.05 4,633.26 4,633.26 10,310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available