4,800.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,651.26 | 4,651.26 | 4,651.26 | 4,651.26 | 2,613.9K |
09:29 | 4,651.26 | 4,651.26 | 4,651.26 | 4,651.26 | 0.0K |
09:30 | 4,651.26 | 4,654.82 | 4,648.19 | 4,650.04 | 11,563.8K |
09:31 | 4,652.28 | 4,652.70 | 4,647.07 | 4,647.32 | 3,944.6K |
09:32 | 4,648.81 | 4,650.87 | 4,645.29 | 4,646.03 | 4,209.1K |
09:33 | 4,646.86 | 4,649.99 | 4,644.84 | 4,646.03 | 3,522.5K |
09:34 | 4,646.69 | 4,651.46 | 4,645.39 | 4,646.80 | 2,925.0K |
09:35 | 4,645.76 | 4,650.65 | 4,645.59 | 4,647.64 | 2,020.3K |
09:36 | 4,651.94 | 4,651.94 | 4,647.04 | 4,647.39 | 1,817.4K |
09:37 | 4,647.94 | 4,650.76 | 4,645.84 | 4,646.30 | 3,972.2K |
09:38 | 4,649.92 | 4,651.43 | 4,645.63 | 4,645.89 | 3,911.0K |
09:39 | 4,651.02 | 4,651.21 | 4,645.20 | 4,645.20 | 3,282.6K |
09:40 | 4,645.17 | 4,653.19 | 4,645.17 | 4,646.75 | 8,810.9K |
09:41 | 4,647.04 | 4,655.60 | 4,646.20 | 4,651.99 | 3,387.8K |
09:42 | 4,651.54 | 4,651.54 | 4,648.50 | 4,651.30 | 4,198.0K |
09:43 | 4,647.62 | 4,652.35 | 4,647.34 | 4,647.34 | 1,921.5K |
09:44 | 4,650.29 | 4,655.36 | 4,645.85 | 4,654.18 | 3,399.1K |
09:45 | 4,651.99 | 4,655.99 | 4,650.27 | 4,655.92 | 1,806.8K |
09:46 | 4,652.32 | 4,655.22 | 4,650.40 | 4,651.60 | 2,347.7K |
09:47 | 4,650.89 | 4,653.54 | 4,647.96 | 4,649.61 | 3,102.7K |
09:48 | 4,649.30 | 4,653.30 | 4,648.41 | 4,648.71 | 1,565.0K |
09:49 | 4,653.47 | 4,654.09 | 4,649.29 | 4,649.69 | 1,270.3K |
09:50 | 4,650.92 | 4,660.20 | 4,650.72 | 4,655.86 | 4,971.3K |
09:51 | 4,659.39 | 4,660.88 | 4,656.11 | 4,659.33 | 2,448.1K |
09:52 | 4,659.08 | 4,664.33 | 4,656.01 | 4,664.06 | 4,782.8K |
09:53 | 4,664.62 | 4,665.09 | 4,659.43 | 4,662.80 | 1,379.7K |
09:54 | 4,662.63 | 4,664.90 | 4,659.51 | 4,663.56 | 1,682.6K |
09:55 | 4,660.92 | 4,663.93 | 4,658.02 | 4,662.41 | 1,561.6K |
09:56 | 4,663.68 | 4,663.89 | 4,657.86 | 4,658.83 | 1,474.2K |
09:57 | 4,662.63 | 4,664.38 | 4,659.53 | 4,659.61 | 3,286.4K |
09:58 | 4,663.44 | 4,668.35 | 4,661.85 | 4,667.28 | 4,291.5K |
09:59 | 4,664.27 | 4,668.09 | 4,662.60 | 4,665.92 | 2,204.5K |
10:00 | 4,666.29 | 4,666.29 | 4,656.00 | 4,657.37 | 6,141.0K |
10:01 | 4,660.23 | 4,661.17 | 4,656.68 | 4,659.93 | 2,415.0K |
10:02 | 4,659.02 | 4,660.54 | 4,655.35 | 4,655.65 | 1,915.1K |
10:03 | 4,660.25 | 4,660.37 | 4,653.92 | 4,654.02 | 4,337.6K |
10:04 | 4,658.15 | 4,659.91 | 4,654.20 | 4,658.09 | 3,467.8K |
10:05 | 4,658.09 | 4,659.41 | 4,654.08 | 4,658.56 | 1,593.8K |
10:06 | 4,654.72 | 4,658.56 | 4,653.04 | 4,653.29 | 1,028.5K |
10:07 | 4,654.06 | 4,659.12 | 4,653.10 | 4,655.20 | 1,660.5K |
10:08 | 4,654.97 | 4,659.15 | 4,653.75 | 4,658.20 | 1,605.0K |
10:09 | 4,658.32 | 4,659.74 | 4,653.73 | 4,659.74 | 5,343.9K |
10:10 | 4,659.35 | 4,659.70 | 4,654.42 | 4,657.69 | 1,263.0K |
10:11 | 4,658.50 | 4,659.76 | 4,654.61 | 4,654.85 | 1,734.2K |
10:12 | 4,655.20 | 4,660.45 | 4,653.67 | 4,657.30 | 1,855.9K |
10:13 | 4,658.96 | 4,659.20 | 4,653.88 | 4,654.42 | 1,237.6K |
10:14 | 4,658.44 | 4,659.38 | 4,653.68 | 4,654.59 | 3,868.7K |
10:15 | 4,652.91 | 4,658.89 | 4,652.91 | 4,658.08 | 1,327.6K |
10:16 | 4,657.03 | 4,658.38 | 4,652.05 | 4,652.66 | 1,964.1K |
10:17 | 4,652.66 | 4,657.95 | 4,652.45 | 4,655.90 | 2,156.1K |
10:18 | 4,651.94 | 4,657.00 | 4,651.32 | 4,652.14 | 2,306.9K |
10:19 | 4,650.69 | 4,656.45 | 4,650.69 | 4,654.18 | 4,871.2K |
10:20 | 4,654.57 | 4,656.49 | 4,651.85 | 4,655.28 | 3,070.9K |
10:21 | 4,652.66 | 4,656.82 | 4,651.86 | 4,653.45 | 2,053.0K |
10:22 | 4,656.06 | 4,657.81 | 4,651.83 | 4,653.64 | 1,266.7K |
10:23 | 4,657.06 | 4,657.63 | 4,652.20 | 4,657.10 | 1,252.9K |
10:24 | 4,653.40 | 4,661.29 | 4,653.40 | 4,660.29 | 8,239.5K |
10:25 | 4,657.04 | 4,662.42 | 4,656.67 | 4,662.40 | 3,021.7K |
10:26 | 4,658.97 | 4,663.51 | 4,657.77 | 4,658.00 | 1,436.5K |
10:27 | 4,658.00 | 4,664.97 | 4,658.00 | 4,661.33 | 1,534.2K |
10:28 | 4,662.10 | 4,665.64 | 4,660.37 | 4,662.96 | 757.8K |
10:29 | 4,660.29 | 4,665.49 | 4,659.34 | 4,665.01 | 1,125.3K |
10:30 | 4,664.83 | 4,665.41 | 4,659.92 | 4,663.56 | 1,414.7K |
10:31 | 4,660.89 | 4,665.40 | 4,660.55 | 4,661.46 | 3,552.5K |
10:32 | 4,661.17 | 4,664.47 | 4,659.06 | 4,660.81 | 1,550.3K |
10:33 | 4,665.30 | 4,665.30 | 4,659.22 | 4,664.98 | 2,073.6K |
10:34 | 4,664.61 | 4,664.61 | 4,659.42 | 4,662.30 | 1,278.7K |
10:35 | 4,660.00 | 4,665.58 | 4,659.61 | 4,664.52 | 5,335.9K |
10:36 | 4,664.46 | 4,667.85 | 4,662.17 | 4,663.12 | 4,484.0K |
10:37 | 4,662.81 | 4,666.18 | 4,659.71 | 4,661.38 | 1,401.9K |
10:38 | 4,661.89 | 4,661.89 | 4,655.85 | 4,657.05 | 2,706.4K |
10:39 | 4,657.70 | 4,662.08 | 4,656.77 | 4,661.04 | 1,323.9K |
10:40 | 4,661.89 | 4,661.91 | 4,655.98 | 4,656.09 | 3,363.4K |
10:41 | 4,656.88 | 4,661.74 | 4,656.05 | 4,656.05 | 1,222.1K |
10:42 | 4,657.46 | 4,661.63 | 4,656.64 | 4,656.64 | 1,245.3K |
10:43 | 4,657.31 | 4,661.35 | 4,654.54 | 4,654.65 | 4,079.8K |
10:44 | 4,654.24 | 4,659.96 | 4,654.10 | 4,659.83 | 3,322.4K |
10:45 | 4,660.17 | 4,660.19 | 4,653.80 | 4,657.19 | 4,737.1K |
10:46 | 4,657.49 | 4,658.28 | 4,650.81 | 4,650.81 | 5,720.7K |
10:47 | 4,649.90 | 4,653.24 | 4,647.69 | 4,648.01 | 4,482.1K |
10:48 | 4,649.07 | 4,654.25 | 4,649.07 | 4,654.25 | 2,687.8K |
10:49 | 4,654.29 | 4,656.31 | 4,651.33 | 4,653.54 | 2,135.1K |
10:50 | 4,652.50 | 4,658.87 | 4,652.50 | 4,654.84 | 2,366.4K |
10:51 | 4,656.79 | 4,662.27 | 4,656.06 | 4,661.68 | 1,534.7K |
10:52 | 4,661.28 | 4,661.28 | 4,656.13 | 4,660.62 | 529.6K |
10:53 | 4,657.00 | 4,661.50 | 4,655.30 | 4,657.41 | 1,052.3K |
10:54 | 4,657.02 | 4,660.86 | 4,655.55 | 4,659.75 | 1,917.6K |
10:55 | 4,655.72 | 4,660.73 | 4,655.20 | 4,656.14 | 2,214.1K |
10:56 | 4,657.29 | 4,660.71 | 4,655.16 | 4,655.60 | 2,964.0K |
10:57 | 4,660.19 | 4,661.22 | 4,654.91 | 4,654.91 | 1,453.6K |
10:58 | 4,655.74 | 4,659.64 | 4,655.74 | 4,657.83 | 5,471.9K |
10:59 | 4,660.31 | 4,662.34 | 4,657.18 | 4,660.70 | 1,597.0K |
11:00 | 4,662.11 | 4,662.11 | 4,655.95 | 4,656.37 | 1,378.2K |
11:01 | 4,656.37 | 4,656.38 | 4,651.46 | 4,656.21 | 1,123.8K |
11:02 | 4,656.20 | 4,656.20 | 4,650.94 | 4,652.23 | 1,315.4K |
11:03 | 4,652.25 | 4,656.57 | 4,650.90 | 4,652.14 | 2,098.9K |
11:04 | 4,651.09 | 4,656.63 | 4,651.07 | 4,652.02 | 2,265.8K |
11:05 | 4,652.22 | 4,656.49 | 4,650.34 | 4,650.34 | 1,411.2K |
11:06 | 4,651.19 | 4,655.53 | 4,650.72 | 4,655.26 | 1,222.6K |
11:07 | 4,655.55 | 4,655.55 | 4,647.58 | 4,650.17 | 2,623.7K |
11:08 | 4,651.22 | 4,651.22 | 4,641.89 | 4,642.52 | 4,982.7K |
11:09 | 4,647.38 | 4,647.38 | 4,641.97 | 4,642.30 | 3,940.8K |
11:10 | 4,641.74 | 4,648.57 | 4,641.74 | 4,647.67 | 1,604.0K |
11:11 | 4,646.60 | 4,648.52 | 4,643.58 | 4,644.36 | 2,028.6K |
11:12 | 4,644.36 | 4,647.52 | 4,642.19 | 4,647.52 | 1,262.8K |
11:13 | 4,647.50 | 4,647.85 | 4,642.43 | 4,643.40 | 1,486.0K |
11:14 | 4,643.36 | 4,647.63 | 4,642.54 | 4,646.50 | 1,108.7K |
11:15 | 4,642.83 | 4,647.89 | 4,641.92 | 4,644.55 | 950.0K |
11:16 | 4,647.80 | 4,648.06 | 4,642.25 | 4,643.66 | 775.6K |
11:17 | 4,645.92 | 4,647.57 | 4,642.35 | 4,642.46 | 1,279.3K |
11:18 | 4,643.41 | 4,648.41 | 4,642.17 | 4,648.01 | 858.9K |
11:19 | 4,648.01 | 4,648.19 | 4,642.57 | 4,647.86 | 845.3K |
11:20 | 4,647.61 | 4,648.77 | 4,642.88 | 4,648.77 | 1,393.8K |
11:21 | 4,648.77 | 4,653.15 | 4,647.28 | 4,647.28 | 984.5K |
11:22 | 4,648.22 | 4,653.60 | 4,647.90 | 4,649.79 | 635.8K |
11:23 | 4,653.18 | 4,653.18 | 4,647.50 | 4,648.19 | 1,097.0K |
11:24 | 4,652.88 | 4,653.16 | 4,647.53 | 4,651.37 | 430.2K |
11:25 | 4,650.38 | 4,652.13 | 4,647.02 | 4,648.39 | 1,076.7K |
11:26 | 4,648.78 | 4,652.80 | 4,647.62 | 4,649.40 | 1,167.9K |
11:27 | 4,649.40 | 4,652.50 | 4,643.73 | 4,645.54 | 1,717.1K |
11:28 | 4,645.86 | 4,649.60 | 4,644.39 | 4,645.68 | 1,806.4K |
11:29 | 4,644.68 | 4,649.51 | 4,643.14 | 4,644.21 | 1,031.8K |
11:30 | 4,644.95 | 4,644.95 | 4,644.36 | 4,644.36 | 92.8K |
11:31 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:32 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:33 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:34 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:35 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:36 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:37 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:38 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:39 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:40 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:41 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:42 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:43 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:44 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:45 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:46 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:47 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:48 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:49 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:50 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:51 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:52 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:53 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:54 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:55 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:56 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:57 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:58 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
11:59 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:00 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:01 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:02 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:03 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:04 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:05 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:06 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:07 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:08 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:09 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:10 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:11 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:12 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:13 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:14 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:15 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:16 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:17 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:18 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:19 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:20 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:21 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:22 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:23 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:24 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:25 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:26 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:27 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:28 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:29 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:30 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:31 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:32 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:33 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:34 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:35 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:36 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:37 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:38 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:39 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:40 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:41 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:42 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:43 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:44 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:45 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:46 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:47 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:48 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:49 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:50 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:51 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:52 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:53 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:54 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:55 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:56 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:57 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:58 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
12:59 | 4,644.36 | 4,644.36 | 4,644.36 | 4,644.36 | 0.0K |
13:00 | 4,644.36 | 4,647.10 | 4,642.30 | 4,647.01 | 4,053.3K |
13:01 | 4,642.47 | 4,646.89 | 4,642.47 | 4,644.24 | 2,543.4K |
13:02 | 4,644.04 | 4,647.87 | 4,642.68 | 4,643.46 | 852.7K |
13:03 | 4,642.91 | 4,648.20 | 4,642.91 | 4,644.52 | 693.2K |
13:04 | 4,644.57 | 4,648.18 | 4,644.10 | 4,644.28 | 1,029.1K |
13:05 | 4,644.77 | 4,645.17 | 4,640.28 | 4,640.41 | 4,162.1K |
13:06 | 4,641.89 | 4,644.69 | 4,639.91 | 4,643.91 | 1,397.1K |
13:07 | 4,641.28 | 4,644.49 | 4,639.15 | 4,639.15 | 1,169.2K |
13:08 | 4,639.89 | 4,645.58 | 4,639.31 | 4,641.82 | 3,225.8K |
13:09 | 4,641.52 | 4,644.98 | 4,640.49 | 4,644.98 | 1,160.9K |
13:10 | 4,645.18 | 4,645.18 | 4,638.84 | 4,643.44 | 1,899.8K |
13:11 | 4,642.54 | 4,644.71 | 4,639.11 | 4,640.18 | 713.0K |
13:12 | 4,643.17 | 4,644.70 | 4,638.99 | 4,643.94 | 822.0K |
13:13 | 4,640.59 | 4,644.28 | 4,639.87 | 4,643.50 | 1,047.6K |
13:14 | 4,643.50 | 4,644.01 | 4,639.42 | 4,643.90 | 2,612.2K |
13:15 | 4,643.70 | 4,644.32 | 4,638.88 | 4,644.14 | 1,059.0K |
13:16 | 4,643.80 | 4,644.35 | 4,639.96 | 4,643.60 | 1,404.7K |
13:17 | 4,643.79 | 4,644.66 | 4,639.63 | 4,643.36 | 1,250.9K |
13:18 | 4,643.84 | 4,644.86 | 4,639.15 | 4,644.54 | 1,015.3K |
13:19 | 4,644.12 | 4,645.47 | 4,640.83 | 4,644.75 | 1,463.3K |
13:20 | 4,645.80 | 4,645.80 | 4,641.05 | 4,641.36 | 966.4K |
13:21 | 4,644.08 | 4,647.71 | 4,641.55 | 4,647.39 | 3,365.4K |
13:22 | 4,642.49 | 4,647.20 | 4,642.29 | 4,646.55 | 3,499.5K |
13:23 | 4,645.81 | 4,647.63 | 4,643.24 | 4,647.23 | 1,276.7K |
13:24 | 4,647.72 | 4,647.77 | 4,643.03 | 4,647.17 | 1,988.9K |
13:25 | 4,647.45 | 4,650.16 | 4,643.28 | 4,646.63 | 1,632.9K |
13:26 | 4,646.64 | 4,653.33 | 4,646.35 | 4,653.33 | 1,115.9K |
13:27 | 4,648.20 | 4,652.37 | 4,647.16 | 4,650.82 | 900.5K |
13:28 | 4,648.29 | 4,648.49 | 4,644.25 | 4,648.03 | 1,542.0K |
13:29 | 4,649.18 | 4,652.78 | 4,643.71 | 4,648.08 | 1,926.9K |
13:30 | 4,646.85 | 4,651.44 | 4,645.61 | 4,645.61 | 1,176.8K |
13:31 | 4,646.85 | 4,651.06 | 4,645.97 | 4,649.86 | 653.8K |
13:32 | 4,647.98 | 4,651.65 | 4,646.57 | 4,651.62 | 1,073.7K |
13:33 | 4,648.12 | 4,652.03 | 4,646.45 | 4,647.96 | 1,284.1K |
13:34 | 4,651.60 | 4,652.32 | 4,646.57 | 4,646.57 | 865.0K |
13:35 | 4,647.53 | 4,651.72 | 4,646.08 | 4,646.35 | 1,926.1K |
13:36 | 4,646.34 | 4,651.08 | 4,645.95 | 4,646.31 | 1,587.7K |
13:37 | 4,646.97 | 4,647.21 | 4,641.27 | 4,645.92 | 2,573.0K |
13:38 | 4,646.16 | 4,649.90 | 4,641.15 | 4,649.90 | 727.9K |
13:39 | 4,648.86 | 4,648.86 | 4,645.10 | 4,647.41 | 614.8K |
13:40 | 4,647.46 | 4,650.61 | 4,645.83 | 4,645.92 | 474.9K |
13:41 | 4,646.45 | 4,649.31 | 4,644.52 | 4,646.91 | 698.7K |
13:42 | 4,647.01 | 4,649.24 | 4,640.84 | 4,641.07 | 1,221.6K |
13:43 | 4,642.35 | 4,646.50 | 4,640.67 | 4,642.68 | 959.3K |
13:44 | 4,642.14 | 4,646.52 | 4,640.81 | 4,644.39 | 943.0K |
13:45 | 4,644.39 | 4,647.10 | 4,641.91 | 4,646.78 | 857.6K |
13:46 | 4,649.17 | 4,649.17 | 4,641.19 | 4,642.46 | 804.3K |
13:47 | 4,641.02 | 4,647.29 | 4,641.02 | 4,645.17 | 873.1K |
13:48 | 4,641.77 | 4,650.70 | 4,641.77 | 4,646.43 | 1,478.1K |
13:49 | 4,649.89 | 4,649.90 | 4,643.29 | 4,647.01 | 1,643.2K |
13:50 | 4,647.69 | 4,647.69 | 4,641.69 | 4,645.63 | 688.3K |
13:51 | 4,643.06 | 4,650.83 | 4,643.06 | 4,647.60 | 1,290.9K |
13:52 | 4,647.60 | 4,647.73 | 4,642.38 | 4,644.05 | 1,911.4K |
13:53 | 4,644.05 | 4,650.91 | 4,642.70 | 4,650.91 | 747.0K |
13:54 | 4,646.15 | 4,649.63 | 4,644.40 | 4,649.14 | 1,749.6K |
13:55 | 4,648.44 | 4,648.71 | 4,644.50 | 4,648.28 | 1,839.4K |
13:56 | 4,648.20 | 4,648.46 | 4,643.83 | 4,644.80 | 706.2K |
13:57 | 4,648.44 | 4,648.76 | 4,643.44 | 4,644.54 | 2,235.2K |
13:58 | 4,648.09 | 4,651.80 | 4,642.81 | 4,649.62 | 1,350.3K |
13:59 | 4,649.22 | 4,651.84 | 4,645.41 | 4,651.84 | 2,289.0K |
14:00 | 4,651.65 | 4,651.65 | 4,645.75 | 4,650.79 | 1,593.3K |
14:01 | 4,650.79 | 4,651.31 | 4,645.87 | 4,650.77 | 1,910.7K |
14:02 | 4,650.74 | 4,652.28 | 4,646.48 | 4,651.31 | 1,624.4K |
14:03 | 4,650.66 | 4,654.81 | 4,646.29 | 4,651.07 | 1,004.3K |
14:04 | 4,651.07 | 4,651.07 | 4,645.90 | 4,646.30 | 681.5K |
14:05 | 4,646.10 | 4,651.23 | 4,646.10 | 4,650.85 | 842.0K |
14:06 | 4,650.78 | 4,650.78 | 4,646.15 | 4,649.03 | 862.8K |
14:07 | 4,650.60 | 4,650.79 | 4,645.63 | 4,649.80 | 1,070.0K |
14:08 | 4,649.71 | 4,654.44 | 4,646.81 | 4,650.35 | 968.8K |
14:09 | 4,650.13 | 4,654.04 | 4,645.31 | 4,646.74 | 1,348.2K |
14:10 | 4,650.25 | 4,653.90 | 4,645.79 | 4,653.88 | 2,323.8K |
14:11 | 4,653.82 | 4,654.70 | 4,649.33 | 4,653.26 | 876.9K |
14:12 | 4,649.73 | 4,654.27 | 4,648.86 | 4,654.27 | 1,541.2K |
14:13 | 4,654.51 | 4,654.89 | 4,650.17 | 4,652.88 | 605.2K |
14:14 | 4,654.33 | 4,654.63 | 4,649.73 | 4,653.10 | 1,443.6K |
14:15 | 4,649.54 | 4,654.18 | 4,648.96 | 4,651.50 | 1,126.7K |
14:16 | 4,651.23 | 4,651.23 | 4,646.05 | 4,650.78 | 905.2K |
14:17 | 4,650.05 | 4,651.18 | 4,645.97 | 4,647.25 | 610.3K |
14:18 | 4,650.72 | 4,651.31 | 4,646.42 | 4,647.99 | 724.5K |
14:19 | 4,647.84 | 4,650.93 | 4,645.49 | 4,650.09 | 823.8K |
14:20 | 4,650.45 | 4,651.32 | 4,645.83 | 4,650.93 | 647.4K |
14:21 | 4,650.93 | 4,650.93 | 4,645.80 | 4,646.85 | 1,597.1K |
14:22 | 4,650.49 | 4,651.84 | 4,645.98 | 4,646.73 | 943.7K |
14:23 | 4,651.82 | 4,651.82 | 4,646.18 | 4,647.07 | 1,298.4K |
14:24 | 4,651.46 | 4,652.53 | 4,647.32 | 4,650.90 | 1,641.3K |
14:25 | 4,651.34 | 4,652.03 | 4,647.43 | 4,650.53 | 1,200.7K |
14:26 | 4,651.57 | 4,656.72 | 4,651.57 | 4,652.56 | 2,529.4K |
14:27 | 4,656.20 | 4,656.40 | 4,647.07 | 4,652.36 | 1,487.2K |
14:28 | 4,648.01 | 4,652.73 | 4,647.34 | 4,651.20 | 1,036.7K |
14:29 | 4,651.04 | 4,656.68 | 4,650.28 | 4,651.23 | 1,632.6K |
14:30 | 4,653.75 | 4,656.34 | 4,650.68 | 4,652.49 | 1,953.8K |
14:31 | 4,655.99 | 4,656.54 | 4,651.72 | 4,652.17 | 1,495.9K |
14:32 | 4,656.40 | 4,656.80 | 4,651.48 | 4,651.74 | 2,216.3K |
14:33 | 4,651.60 | 4,656.78 | 4,648.99 | 4,653.59 | 2,669.0K |
14:34 | 4,653.10 | 4,653.80 | 4,647.62 | 4,649.02 | 903.0K |
14:35 | 4,652.46 | 4,653.26 | 4,647.72 | 4,652.87 | 1,088.5K |
14:36 | 4,649.03 | 4,653.92 | 4,648.68 | 4,652.94 | 1,474.4K |
14:37 | 4,652.47 | 4,653.78 | 4,648.37 | 4,653.07 | 1,317.3K |
14:38 | 4,649.33 | 4,654.02 | 4,649.12 | 4,653.24 | 1,227.2K |
14:39 | 4,653.14 | 4,653.21 | 4,648.20 | 4,651.76 | 1,168.6K |
14:40 | 4,652.62 | 4,652.72 | 4,647.37 | 4,652.08 | 1,289.2K |
14:41 | 4,648.04 | 4,653.06 | 4,647.41 | 4,652.83 | 1,218.6K |
14:42 | 4,647.88 | 4,652.96 | 4,647.08 | 4,648.17 | 1,738.4K |
14:43 | 4,651.48 | 4,653.83 | 4,648.11 | 4,653.83 | 1,657.1K |
14:44 | 4,653.17 | 4,654.78 | 4,649.32 | 4,653.17 | 1,957.5K |
14:45 | 4,653.25 | 4,654.52 | 4,649.21 | 4,654.21 | 2,098.0K |
14:46 | 4,649.92 | 4,653.75 | 4,648.25 | 4,650.13 | 1,728.0K |
14:47 | 4,654.01 | 4,654.03 | 4,649.17 | 4,653.15 | 1,566.5K |
14:48 | 4,653.13 | 4,653.86 | 4,649.03 | 4,652.95 | 1,824.1K |
14:49 | 4,653.16 | 4,654.38 | 4,649.02 | 4,654.06 | 1,398.5K |
14:50 | 4,654.00 | 4,654.28 | 4,647.82 | 4,653.70 | 5,176.7K |
14:51 | 4,649.45 | 4,654.64 | 4,648.55 | 4,652.63 | 3,113.5K |
14:52 | 4,652.72 | 4,653.18 | 4,648.12 | 4,648.88 | 3,252.2K |
14:53 | 4,648.88 | 4,653.61 | 4,647.21 | 4,648.76 | 2,816.9K |
14:54 | 4,649.74 | 4,654.11 | 4,648.80 | 4,650.18 | 3,424.8K |
14:55 | 4,650.40 | 4,657.10 | 4,649.44 | 4,653.99 | 2,631.2K |
14:56 | 4,650.28 | 4,655.45 | 4,649.03 | 4,650.77 | 3,418.5K |
14:57 | 4,654.68 | 4,654.95 | 4,654.68 | 4,654.95 | 96.7K |
14:58 | 4,654.95 | 4,654.95 | 4,654.95 | 4,654.95 | 0.0K |
14:59 | 4,654.95 | 4,655.08 | 4,650.34 | 4,650.34 | 5,992.1K |