SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,646.50 4,646.50 4,646.50 4,646.50 3,833.6K
09:29 4,646.50 4,646.50 4,646.50 4,646.50 0.0K
09:30 4,643.50 4,648.57 4,636.49 4,636.50 12,802.6K
09:31 4,637.12 4,643.99 4,636.46 4,639.15 11,313.6K
09:32 4,643.36 4,643.40 4,634.08 4,635.41 10,229.6K
09:33 4,634.84 4,634.84 4,629.57 4,632.61 11,921.8K
09:34 4,632.35 4,634.40 4,627.03 4,631.58 4,796.4K
09:35 4,627.42 4,632.32 4,625.63 4,631.26 3,939.4K
09:36 4,631.02 4,631.02 4,616.56 4,617.52 13,949.0K
09:37 4,620.14 4,621.61 4,615.38 4,619.34 5,987.6K
09:38 4,615.98 4,620.80 4,615.37 4,619.81 4,156.6K
09:39 4,618.94 4,625.03 4,615.30 4,620.48 7,592.9K
09:40 4,620.33 4,621.62 4,614.92 4,618.84 6,322.3K
09:41 4,615.85 4,621.96 4,615.75 4,621.51 4,631.2K
09:42 4,620.88 4,621.81 4,616.53 4,621.81 3,773.0K
09:43 4,621.21 4,625.57 4,617.41 4,625.42 3,693.0K
09:44 4,625.57 4,625.63 4,620.04 4,625.63 3,494.6K
09:45 4,625.46 4,626.70 4,622.97 4,625.11 5,800.8K
09:46 4,624.96 4,626.14 4,621.13 4,624.77 2,755.6K
09:47 4,623.26 4,628.01 4,622.18 4,625.52 4,110.8K
09:48 4,626.71 4,628.05 4,622.08 4,628.05 3,352.7K
09:49 4,627.82 4,629.65 4,624.17 4,629.42 3,231.1K
09:50 4,629.56 4,636.65 4,624.83 4,632.14 7,345.2K
09:51 4,631.78 4,637.91 4,631.78 4,636.59 4,471.9K
09:52 4,636.67 4,639.36 4,633.46 4,639.36 3,116.9K
09:53 4,638.97 4,643.10 4,635.11 4,641.99 4,873.2K
09:54 4,641.78 4,644.62 4,637.30 4,644.62 2,769.5K
09:55 4,639.68 4,649.52 4,639.68 4,649.02 4,070.6K
09:56 4,648.82 4,650.00 4,644.91 4,649.29 2,307.0K
09:57 4,645.75 4,649.99 4,644.92 4,648.02 2,866.2K
09:58 4,648.89 4,650.24 4,645.10 4,650.14 2,454.5K
09:59 4,648.92 4,654.38 4,645.32 4,653.83 7,319.0K
10:00 4,654.45 4,655.33 4,650.30 4,654.24 2,620.9K
10:01 4,654.33 4,656.36 4,648.86 4,652.64 3,910.1K
10:02 4,649.97 4,652.44 4,645.33 4,647.62 3,988.0K
10:03 4,648.65 4,649.30 4,643.63 4,648.30 1,725.2K
10:04 4,647.57 4,649.35 4,643.41 4,644.29 1,482.6K
10:05 4,646.70 4,648.58 4,642.39 4,642.99 1,896.7K
10:06 4,646.01 4,650.87 4,645.10 4,646.21 6,549.4K
10:07 4,649.33 4,649.39 4,644.79 4,648.00 3,660.1K
10:08 4,647.80 4,649.36 4,643.91 4,647.58 1,860.5K
10:09 4,644.71 4,648.74 4,643.67 4,648.74 2,303.7K
10:10 4,649.15 4,649.15 4,642.36 4,642.47 1,719.6K
10:11 4,646.21 4,648.19 4,641.86 4,642.93 1,614.4K
10:12 4,646.16 4,647.92 4,640.81 4,640.81 2,762.8K
10:13 4,642.25 4,648.24 4,642.25 4,643.43 1,475.4K
10:14 4,643.73 4,647.12 4,642.37 4,643.93 1,132.1K
10:15 4,646.58 4,646.58 4,636.69 4,637.08 2,736.9K
10:16 4,640.66 4,641.73 4,635.36 4,637.62 754.2K
10:17 4,637.92 4,640.95 4,635.46 4,635.65 2,300.1K
10:18 4,638.69 4,641.26 4,635.70 4,636.90 912.2K
10:19 4,636.80 4,641.09 4,634.88 4,639.06 1,641.9K
10:20 4,635.94 4,640.26 4,633.18 4,638.10 2,098.7K
10:21 4,636.74 4,638.43 4,632.29 4,637.44 2,438.9K
10:22 4,634.23 4,637.81 4,633.29 4,637.81 1,445.7K
10:23 4,637.10 4,638.82 4,633.20 4,638.21 2,073.2K
10:24 4,637.69 4,643.79 4,636.77 4,638.99 3,348.4K
10:25 4,638.39 4,644.90 4,638.39 4,643.50 1,502.5K
10:26 4,644.30 4,644.43 4,639.45 4,643.86 1,041.6K
10:27 4,643.31 4,643.31 4,638.59 4,639.09 879.9K
10:28 4,639.53 4,644.14 4,639.06 4,639.95 945.6K
10:29 4,639.57 4,644.03 4,639.04 4,639.28 1,957.4K
10:30 4,639.70 4,644.52 4,638.44 4,644.52 1,538.2K
10:31 4,643.37 4,645.43 4,639.70 4,640.29 1,148.7K
10:32 4,640.44 4,644.44 4,639.62 4,639.86 840.0K
10:33 4,644.55 4,644.68 4,639.54 4,640.45 984.7K
10:34 4,644.31 4,644.47 4,638.67 4,644.39 1,006.2K
10:35 4,643.92 4,643.98 4,638.76 4,642.17 965.0K
10:36 4,638.92 4,643.49 4,638.35 4,642.59 1,360.7K
10:37 4,638.83 4,644.03 4,638.72 4,642.09 1,071.9K
10:38 4,642.34 4,644.03 4,638.36 4,639.35 673.8K
10:39 4,642.42 4,644.73 4,639.45 4,643.66 1,286.0K
10:40 4,643.82 4,644.59 4,639.52 4,639.52 1,310.3K
10:41 4,641.40 4,644.57 4,638.99 4,639.69 1,298.2K
10:42 4,642.74 4,644.46 4,639.54 4,644.21 677.9K
10:43 4,644.17 4,644.49 4,638.73 4,639.01 937.6K
10:44 4,643.21 4,643.41 4,637.23 4,640.94 2,048.7K
10:45 4,638.82 4,642.70 4,637.38 4,638.78 1,360.9K
10:46 4,638.20 4,641.68 4,636.95 4,638.00 2,008.4K
10:47 4,637.94 4,643.23 4,637.94 4,641.87 1,056.0K
10:48 4,642.83 4,644.06 4,638.92 4,641.51 1,332.2K
10:49 4,640.23 4,644.28 4,639.14 4,641.16 671.1K
10:50 4,645.49 4,645.49 4,639.70 4,640.11 805.8K
10:51 4,639.88 4,644.57 4,639.05 4,641.34 890.7K
10:52 4,641.24 4,646.09 4,640.39 4,645.85 843.4K
10:53 4,641.69 4,645.69 4,641.21 4,642.16 718.8K
10:54 4,641.49 4,646.96 4,640.16 4,645.83 1,387.9K
10:55 4,642.57 4,645.67 4,640.83 4,642.06 1,069.2K
10:56 4,642.57 4,646.68 4,641.13 4,642.79 2,550.6K
10:57 4,644.52 4,652.42 4,644.52 4,648.11 8,026.8K
10:58 4,651.97 4,654.06 4,647.52 4,647.52 1,705.9K
10:59 4,648.04 4,652.03 4,646.89 4,647.85 1,775.7K
11:00 4,644.04 4,651.08 4,644.04 4,650.83 1,667.9K
11:01 4,647.39 4,651.27 4,644.74 4,649.96 1,155.2K
11:02 4,645.23 4,649.49 4,640.28 4,643.98 3,713.7K
11:03 4,643.90 4,644.74 4,639.11 4,643.25 1,286.5K
11:04 4,644.00 4,644.92 4,639.99 4,644.83 735.6K
11:05 4,643.86 4,644.83 4,638.86 4,643.62 871.2K
11:06 4,644.15 4,644.80 4,639.10 4,644.80 550.6K
11:07 4,643.51 4,644.88 4,639.52 4,639.70 365.2K
11:08 4,643.34 4,644.69 4,640.51 4,644.26 1,092.4K
11:09 4,644.14 4,644.73 4,638.32 4,638.92 4,684.1K
11:10 4,638.75 4,640.22 4,635.64 4,635.64 2,325.5K
11:11 4,635.86 4,640.98 4,635.44 4,636.15 677.6K
11:12 4,636.27 4,641.40 4,636.27 4,639.36 989.3K
11:13 4,640.17 4,641.25 4,635.77 4,641.14 1,379.4K
11:14 4,639.75 4,640.39 4,635.13 4,639.74 619.1K
11:15 4,636.11 4,641.21 4,635.15 4,639.14 720.7K
11:16 4,639.72 4,641.24 4,635.77 4,639.93 852.4K
11:17 4,636.38 4,640.65 4,635.35 4,639.61 1,424.8K
11:18 4,635.82 4,641.28 4,634.50 4,640.21 1,624.0K
11:19 4,639.70 4,641.55 4,635.18 4,635.24 5,751.6K
11:20 4,639.17 4,639.84 4,633.32 4,633.32 772.0K
11:21 4,633.67 4,638.66 4,633.33 4,635.19 1,155.1K
11:22 4,634.96 4,639.84 4,634.92 4,634.92 714.6K
11:23 4,635.12 4,639.72 4,635.12 4,639.26 900.4K
11:24 4,639.71 4,640.07 4,636.04 4,638.84 627.1K
11:25 4,639.01 4,644.67 4,638.38 4,644.31 2,091.6K
11:26 4,644.24 4,644.59 4,638.97 4,644.59 1,222.4K
11:27 4,644.43 4,645.17 4,639.88 4,644.13 776.1K
11:28 4,643.20 4,646.15 4,640.08 4,646.15 3,838.8K
11:29 4,645.47 4,647.06 4,641.14 4,647.06 3,308.6K
11:30 4,643.12 4,643.15 4,643.12 4,643.15 189.8K
11:31 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:32 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:33 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:34 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:35 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:36 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:37 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:38 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:39 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:40 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:41 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:42 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:43 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:44 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:45 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:46 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:47 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:48 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:49 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:50 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:51 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:52 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:53 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:54 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:55 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:56 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:57 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:58 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
11:59 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:00 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:01 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:02 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:03 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:04 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:05 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:06 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:07 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:08 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:09 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:10 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:11 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:12 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:13 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:14 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:15 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:16 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:17 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:18 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:19 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:20 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:21 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:22 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:23 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:24 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:25 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:26 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:27 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:28 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:29 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:30 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:31 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:32 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:33 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:34 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:35 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:36 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:37 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:38 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:39 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:40 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:41 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:42 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:43 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:44 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:45 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:46 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:47 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:48 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:49 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:50 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:51 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:52 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:53 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:54 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:55 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:56 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:57 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:58 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
12:59 4,643.15 4,643.15 4,643.15 4,643.15 0.0K
13:00 4,643.15 4,643.15 4,637.02 4,641.44 5,649.2K
13:01 4,640.96 4,642.15 4,636.20 4,636.20 5,424.3K
13:02 4,636.96 4,640.50 4,636.52 4,636.75 2,748.5K
13:03 4,637.73 4,643.28 4,637.44 4,641.51 2,070.0K
13:04 4,642.08 4,645.66 4,637.92 4,644.70 2,766.1K
13:05 4,644.79 4,645.76 4,640.08 4,643.58 1,661.9K
13:06 4,643.50 4,644.80 4,638.47 4,644.15 1,063.7K
13:07 4,643.72 4,644.58 4,638.78 4,639.30 1,722.8K
13:08 4,644.08 4,644.67 4,639.35 4,641.61 3,303.6K
13:09 4,641.65 4,643.24 4,637.06 4,637.06 1,730.5K
13:10 4,637.29 4,640.97 4,635.19 4,640.24 2,064.4K
13:11 4,640.47 4,642.05 4,636.52 4,636.57 1,241.1K
13:12 4,636.79 4,642.20 4,636.79 4,640.84 1,478.3K
13:13 4,640.84 4,642.55 4,637.95 4,641.43 1,688.7K
13:14 4,641.37 4,643.28 4,636.99 4,642.74 1,884.7K
13:15 4,643.02 4,643.61 4,639.12 4,642.46 867.1K
13:16 4,642.02 4,644.17 4,637.65 4,644.17 826.7K
13:17 4,643.13 4,643.91 4,638.62 4,641.85 1,239.0K
13:18 4,642.29 4,643.20 4,636.94 4,638.25 1,184.3K
13:19 4,642.26 4,643.18 4,636.80 4,642.66 636.4K
13:20 4,638.18 4,643.21 4,637.02 4,640.89 1,303.0K
13:21 4,641.48 4,642.54 4,637.60 4,640.60 1,126.4K
13:22 4,640.84 4,641.79 4,635.91 4,640.48 926.9K
13:23 4,641.11 4,641.50 4,635.55 4,641.27 1,391.8K
13:24 4,640.38 4,641.36 4,636.68 4,641.07 962.7K
13:25 4,640.89 4,640.89 4,636.24 4,637.85 1,117.8K
13:26 4,636.80 4,641.34 4,635.25 4,639.07 1,787.4K
13:27 4,639.49 4,640.85 4,635.31 4,639.39 1,612.8K
13:28 4,635.22 4,640.19 4,635.06 4,639.36 1,291.0K
13:29 4,640.86 4,640.86 4,633.65 4,635.03 1,526.1K
13:30 4,638.22 4,639.93 4,634.79 4,636.63 2,501.4K
13:31 4,639.98 4,639.98 4,635.07 4,635.17 3,283.5K
13:32 4,634.60 4,639.34 4,633.07 4,638.77 3,670.8K
13:33 4,635.49 4,637.86 4,632.69 4,636.63 2,277.4K
13:34 4,636.88 4,639.17 4,632.72 4,637.72 1,440.1K
13:35 4,633.89 4,640.38 4,633.60 4,638.81 2,132.2K
13:36 4,639.15 4,641.50 4,635.59 4,641.24 1,745.1K
13:37 4,637.31 4,641.72 4,636.20 4,641.19 1,455.6K
13:38 4,637.83 4,641.82 4,635.89 4,638.66 1,323.2K
13:39 4,641.02 4,642.61 4,636.54 4,638.33 1,420.5K
13:40 4,637.84 4,641.69 4,635.60 4,638.65 1,494.0K
13:41 4,638.41 4,638.49 4,632.47 4,636.52 4,193.4K
13:42 4,635.89 4,637.27 4,631.82 4,632.48 1,763.0K
13:43 4,632.65 4,637.54 4,630.79 4,634.74 1,940.6K
13:44 4,635.47 4,636.93 4,629.80 4,633.59 3,051.7K
13:45 4,633.81 4,638.66 4,630.69 4,631.55 4,082.2K
13:46 4,635.81 4,639.57 4,631.37 4,636.10 1,291.7K
13:47 4,635.40 4,639.81 4,634.48 4,634.48 1,093.9K
13:48 4,639.43 4,639.48 4,635.24 4,639.04 2,393.1K
13:49 4,635.85 4,639.98 4,634.49 4,639.68 1,794.5K
13:50 4,639.56 4,642.21 4,636.61 4,639.85 2,498.1K
13:51 4,639.97 4,640.76 4,635.89 4,637.57 1,356.7K
13:52 4,637.96 4,641.20 4,636.31 4,639.64 1,007.9K
13:53 4,639.96 4,641.71 4,635.77 4,640.85 767.7K
13:54 4,640.90 4,641.64 4,636.16 4,639.84 2,130.4K
13:55 4,640.48 4,645.10 4,639.73 4,641.06 1,120.2K
13:56 4,640.52 4,641.68 4,636.27 4,641.32 1,058.1K
13:57 4,641.37 4,641.37 4,635.89 4,641.15 640.0K
13:58 4,640.10 4,641.41 4,635.51 4,637.04 1,079.6K
13:59 4,640.74 4,640.91 4,635.53 4,637.74 1,214.4K
14:00 4,640.18 4,640.84 4,636.24 4,639.91 1,087.3K
14:01 4,636.28 4,640.16 4,635.51 4,636.47 1,225.8K
14:02 4,640.61 4,640.91 4,635.75 4,639.60 1,756.5K
14:03 4,639.54 4,644.97 4,639.29 4,639.29 1,583.8K
14:04 4,640.35 4,641.41 4,636.17 4,640.95 692.7K
14:05 4,639.92 4,645.06 4,639.32 4,640.97 1,250.3K
14:06 4,644.56 4,644.93 4,639.75 4,640.50 2,210.7K
14:07 4,640.23 4,642.13 4,636.67 4,637.56 2,384.2K
14:08 4,642.13 4,642.72 4,638.01 4,642.02 1,606.0K
14:09 4,638.46 4,642.52 4,637.77 4,642.07 1,187.9K
14:10 4,642.33 4,643.12 4,638.00 4,641.80 2,915.1K
14:11 4,642.27 4,644.68 4,642.05 4,643.03 1,042.4K
14:12 4,644.98 4,647.94 4,642.77 4,643.97 1,758.3K
14:13 4,640.09 4,644.29 4,639.35 4,643.02 1,004.0K
14:14 4,643.62 4,644.64 4,639.16 4,642.90 956.5K
14:15 4,643.22 4,644.27 4,638.91 4,642.72 841.4K
14:16 4,643.04 4,644.58 4,639.19 4,640.41 1,132.1K
14:17 4,644.07 4,644.38 4,642.71 4,644.29 1,313.3K
14:18 4,644.26 4,644.26 4,639.41 4,643.48 1,268.3K
14:19 4,642.37 4,643.46 4,638.72 4,643.39 1,330.8K
14:20 4,643.18 4,644.51 4,640.79 4,640.79 1,525.6K
14:21 4,640.08 4,644.15 4,640.08 4,642.81 835.0K
14:22 4,643.02 4,647.03 4,641.62 4,644.11 2,570.9K
14:23 4,644.36 4,645.42 4,641.74 4,642.56 1,802.6K
14:24 4,643.45 4,647.56 4,641.67 4,642.22 2,008.9K
14:25 4,645.27 4,646.63 4,640.29 4,645.08 1,042.8K
14:26 4,641.61 4,642.00 4,637.53 4,638.83 1,907.2K
14:27 4,642.54 4,642.54 4,637.47 4,642.19 1,639.0K
14:28 4,637.54 4,642.22 4,637.33 4,642.22 1,993.8K
14:29 4,642.67 4,642.71 4,637.33 4,641.96 1,555.9K
14:30 4,642.31 4,643.06 4,636.62 4,641.48 1,493.4K
14:31 4,638.08 4,643.53 4,637.62 4,643.00 1,535.6K
14:32 4,642.71 4,643.33 4,637.79 4,642.77 1,993.9K
14:33 4,643.64 4,643.75 4,637.67 4,642.40 1,415.4K
14:34 4,638.53 4,644.08 4,638.43 4,642.77 3,707.1K
14:35 4,642.89 4,644.29 4,638.48 4,641.94 1,953.5K
14:36 4,642.63 4,643.74 4,638.74 4,642.75 1,344.0K
14:37 4,642.16 4,643.13 4,637.56 4,642.94 1,750.5K
14:38 4,639.67 4,643.84 4,637.86 4,642.01 1,646.5K
14:39 4,639.30 4,644.02 4,638.27 4,639.21 1,541.1K
14:40 4,640.35 4,644.78 4,638.13 4,642.18 2,003.8K
14:41 4,639.42 4,643.75 4,637.93 4,640.53 1,564.9K
14:42 4,639.86 4,644.76 4,638.67 4,642.82 2,407.8K
14:43 4,644.85 4,644.85 4,639.03 4,644.66 1,685.0K
14:44 4,643.28 4,644.40 4,638.41 4,643.63 1,594.3K
14:45 4,643.69 4,644.26 4,638.92 4,639.98 1,704.1K
14:46 4,642.82 4,643.58 4,637.94 4,640.02 2,025.4K
14:47 4,643.64 4,644.02 4,638.36 4,643.49 1,692.6K
14:48 4,639.59 4,643.60 4,637.70 4,639.41 2,011.5K
14:49 4,642.98 4,643.73 4,638.11 4,642.58 2,131.4K
14:50 4,643.36 4,643.36 4,638.17 4,642.49 2,849.8K
14:51 4,639.92 4,643.55 4,638.21 4,640.06 3,090.3K
14:52 4,643.82 4,643.87 4,638.15 4,642.74 3,591.1K
14:53 4,643.10 4,643.49 4,638.56 4,643.21 3,190.2K
14:54 4,639.12 4,644.24 4,639.12 4,643.48 4,730.4K
14:55 4,642.93 4,643.94 4,637.74 4,638.43 3,112.9K
14:56 4,643.33 4,643.33 4,635.72 4,635.95 5,494.1K
14:57 4,638.60 4,638.60 4,638.36 4,638.42 313.4K
14:58 4,638.42 4,638.42 4,638.42 4,638.42 0.0K
14:59 4,638.42 4,640.70 4,638.22 4,639.83 6,939.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available