SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,621.19 4,621.19 4,621.19 4,621.19 2,849.7K
09:29 4,621.19 4,621.19 4,621.19 4,621.19 0.0K
09:30 4,621.19 4,622.13 4,613.36 4,616.99 8,399.6K
09:31 4,613.03 4,617.46 4,611.51 4,616.61 5,222.8K
09:32 4,612.95 4,616.80 4,611.47 4,616.18 4,345.6K
09:33 4,612.43 4,621.32 4,611.98 4,617.35 6,468.8K
09:34 4,617.20 4,629.27 4,617.20 4,624.61 11,492.0K
09:35 4,624.27 4,628.03 4,618.04 4,618.97 5,122.1K
09:36 4,618.39 4,618.51 4,612.60 4,614.47 5,202.7K
09:37 4,613.74 4,619.22 4,612.11 4,612.30 2,953.8K
09:38 4,612.10 4,614.65 4,609.30 4,611.72 4,095.8K
09:39 4,612.03 4,615.33 4,609.91 4,611.26 2,173.9K
09:40 4,615.30 4,615.30 4,609.06 4,611.98 3,140.7K
09:41 4,612.21 4,616.33 4,610.02 4,616.16 3,277.6K
09:42 4,611.68 4,616.43 4,611.09 4,616.43 3,157.6K
09:43 4,611.88 4,617.88 4,611.83 4,615.84 2,465.1K
09:44 4,612.23 4,617.30 4,611.46 4,613.71 2,089.0K
09:45 4,613.88 4,616.81 4,609.63 4,615.02 6,053.1K
09:46 4,613.64 4,614.85 4,610.79 4,613.59 2,766.7K
09:47 4,613.56 4,613.56 4,608.87 4,610.17 2,300.6K
09:48 4,613.66 4,617.56 4,611.83 4,613.18 2,066.7K
09:49 4,614.57 4,618.25 4,612.88 4,615.27 3,583.6K
09:50 4,615.28 4,619.04 4,613.44 4,614.96 1,433.8K
09:51 4,615.09 4,618.79 4,613.56 4,614.68 1,620.2K
09:52 4,613.64 4,618.28 4,612.54 4,613.52 1,465.3K
09:53 4,613.16 4,617.58 4,612.75 4,613.84 1,996.0K
09:54 4,613.26 4,614.33 4,609.31 4,614.33 2,854.9K
09:55 4,613.49 4,615.87 4,608.38 4,612.01 2,493.6K
09:56 4,612.01 4,612.57 4,607.62 4,608.10 2,181.8K
09:57 4,607.84 4,612.71 4,607.21 4,612.71 1,515.2K
09:58 4,612.33 4,612.33 4,606.87 4,607.69 3,131.2K
09:59 4,611.40 4,611.61 4,605.68 4,611.61 2,527.9K
10:00 4,611.23 4,614.47 4,607.14 4,611.42 2,957.7K
10:01 4,610.24 4,611.44 4,606.48 4,609.89 2,726.8K
10:02 4,610.61 4,614.28 4,610.29 4,612.04 1,290.7K
10:03 4,610.97 4,613.01 4,606.99 4,612.20 2,473.3K
10:04 4,607.49 4,615.32 4,607.49 4,611.32 1,083.5K
10:05 4,614.70 4,614.70 4,610.06 4,611.29 2,694.6K
10:06 4,610.97 4,614.78 4,610.04 4,612.01 1,215.4K
10:07 4,614.16 4,616.95 4,610.53 4,615.99 1,614.9K
10:08 4,614.91 4,618.08 4,610.92 4,617.53 7,265.0K
10:09 4,617.43 4,620.29 4,614.05 4,618.69 1,795.1K
10:10 4,615.07 4,617.75 4,612.67 4,613.99 1,565.8K
10:11 4,617.61 4,618.07 4,612.78 4,618.07 1,288.5K
10:12 4,617.04 4,617.82 4,613.06 4,614.63 1,127.7K
10:13 4,616.21 4,618.01 4,612.64 4,617.50 1,604.5K
10:14 4,616.66 4,622.05 4,616.66 4,621.61 5,227.9K
10:15 4,617.52 4,624.34 4,617.46 4,624.34 5,120.0K
10:16 4,620.77 4,626.07 4,620.46 4,624.67 1,579.1K
10:17 4,625.15 4,630.92 4,625.15 4,629.10 4,741.3K
10:18 4,629.85 4,631.08 4,625.48 4,629.95 934.2K
10:19 4,630.23 4,630.87 4,625.92 4,629.88 969.9K
10:20 4,630.39 4,631.44 4,625.41 4,629.58 1,533.6K
10:21 4,629.09 4,629.69 4,625.00 4,628.64 1,009.6K
10:22 4,625.11 4,630.80 4,625.11 4,628.64 2,604.0K
10:23 4,629.90 4,633.12 4,628.00 4,632.75 5,149.9K
10:24 4,632.14 4,633.82 4,624.60 4,624.60 2,674.5K
10:25 4,629.65 4,630.91 4,625.28 4,625.28 1,504.7K
10:26 4,629.62 4,629.72 4,624.45 4,628.72 1,116.2K
10:27 4,628.69 4,629.88 4,625.14 4,628.98 788.0K
10:28 4,625.43 4,630.33 4,624.54 4,625.82 986.6K
10:29 4,625.76 4,629.55 4,624.52 4,628.25 2,118.2K
10:30 4,630.08 4,630.63 4,625.01 4,629.80 1,814.4K
10:31 4,629.80 4,629.81 4,624.57 4,628.35 980.9K
10:32 4,624.52 4,630.52 4,624.52 4,624.93 2,864.2K
10:33 4,625.32 4,631.04 4,624.16 4,628.42 1,387.4K
10:34 4,624.87 4,631.30 4,624.76 4,629.50 2,244.0K
10:35 4,628.26 4,630.17 4,623.92 4,623.92 1,922.0K
10:36 4,625.61 4,628.34 4,622.50 4,623.31 1,808.8K
10:37 4,623.11 4,627.75 4,622.10 4,627.19 1,752.2K
10:38 4,622.71 4,628.03 4,622.50 4,626.99 1,291.8K
10:39 4,623.05 4,628.39 4,622.93 4,628.11 1,820.3K
10:40 4,624.72 4,628.93 4,624.13 4,627.52 2,090.8K
10:41 4,627.45 4,629.13 4,624.56 4,627.80 1,416.1K
10:42 4,627.18 4,628.08 4,623.38 4,623.38 2,265.5K
10:43 4,628.09 4,628.71 4,623.03 4,624.05 1,348.4K
10:44 4,624.49 4,633.03 4,624.49 4,632.01 4,301.2K
10:45 4,628.54 4,632.20 4,627.12 4,627.20 932.0K
10:46 4,628.28 4,632.67 4,627.03 4,628.62 1,671.2K
10:47 4,630.80 4,632.55 4,627.15 4,628.29 898.3K
10:48 4,631.80 4,632.55 4,626.91 4,628.17 1,423.1K
10:49 4,626.85 4,633.07 4,626.85 4,628.95 2,196.2K
10:50 4,634.23 4,642.10 4,631.68 4,642.10 13,297.4K
10:51 4,640.88 4,641.66 4,635.91 4,637.33 1,599.5K
10:52 4,640.15 4,641.93 4,636.28 4,637.25 2,117.3K
10:53 4,639.78 4,642.63 4,636.18 4,638.43 3,065.3K
10:54 4,638.00 4,642.68 4,637.24 4,637.80 1,884.3K
10:55 4,638.08 4,644.88 4,638.08 4,641.38 4,784.2K
10:56 4,645.34 4,645.34 4,637.86 4,640.87 2,307.9K
10:57 4,641.93 4,644.19 4,637.89 4,643.75 1,876.1K
10:58 4,639.99 4,643.75 4,638.58 4,638.58 1,361.7K
10:59 4,643.60 4,644.36 4,638.77 4,639.06 2,740.3K
11:00 4,638.87 4,643.09 4,635.98 4,639.48 5,226.5K
11:01 4,638.32 4,639.72 4,634.70 4,638.53 1,484.3K
11:02 4,639.39 4,640.57 4,635.57 4,636.90 1,768.2K
11:03 4,636.82 4,641.29 4,636.08 4,639.26 935.3K
11:04 4,639.06 4,640.72 4,635.88 4,639.64 790.4K
11:05 4,637.06 4,640.92 4,635.90 4,639.34 1,113.1K
11:06 4,639.00 4,641.20 4,636.21 4,639.29 1,191.3K
11:07 4,640.34 4,643.49 4,638.49 4,639.17 1,993.7K
11:08 4,644.39 4,644.60 4,639.00 4,639.71 1,314.8K
11:09 4,643.39 4,643.60 4,638.21 4,639.53 1,096.6K
11:10 4,637.76 4,644.58 4,637.76 4,640.43 1,482.4K
11:11 4,643.04 4,644.28 4,638.61 4,642.24 543.3K
11:12 4,642.33 4,644.03 4,638.70 4,642.61 915.0K
11:13 4,642.90 4,643.37 4,637.99 4,642.16 1,019.6K
11:14 4,641.11 4,642.98 4,637.22 4,637.31 1,131.5K
11:15 4,640.59 4,641.67 4,637.28 4,638.31 710.9K
11:16 4,640.88 4,640.88 4,636.08 4,636.08 1,029.4K
11:17 4,640.11 4,640.21 4,635.40 4,635.40 2,211.7K
11:18 4,639.29 4,639.95 4,635.16 4,636.87 1,948.8K
11:19 4,639.25 4,639.94 4,635.12 4,637.47 1,428.5K
11:20 4,636.50 4,640.14 4,631.44 4,639.72 1,126.9K
11:21 4,635.74 4,637.09 4,631.59 4,631.59 1,512.5K
11:22 4,635.28 4,636.49 4,631.42 4,631.42 889.9K
11:23 4,635.63 4,636.43 4,631.05 4,631.33 989.1K
11:24 4,634.88 4,639.92 4,634.88 4,635.50 2,199.5K
11:25 4,635.15 4,639.38 4,634.43 4,634.96 796.4K
11:26 4,635.02 4,638.56 4,634.23 4,635.06 975.8K
11:27 4,635.06 4,638.46 4,634.02 4,634.47 950.2K
11:28 4,634.76 4,639.76 4,634.35 4,635.18 820.9K
11:29 4,635.18 4,640.44 4,635.18 4,635.23 842.7K
11:30 4,638.70 4,638.70 4,638.51 4,638.51 35.3K
11:31 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:32 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:33 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:34 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:35 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:36 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:37 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:38 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:39 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:40 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:41 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:42 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:43 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:44 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:45 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:46 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:47 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:48 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:49 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:50 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:51 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:52 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:53 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:54 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:55 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:56 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:57 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:58 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
11:59 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:00 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:01 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:02 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:03 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:04 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:05 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:06 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:07 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:08 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:09 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:10 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:11 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:12 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:13 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:14 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:15 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:16 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:17 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:18 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:19 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:20 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:21 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:22 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:23 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:24 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:25 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:26 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:27 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:28 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:29 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:30 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:31 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:32 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:33 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:34 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:35 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:36 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:37 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:38 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:39 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:40 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:41 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:42 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:43 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:44 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:45 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:46 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:47 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:48 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:49 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:50 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:51 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:52 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:53 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:54 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:55 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:56 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:57 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:58 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
12:59 4,638.51 4,638.51 4,638.51 4,638.51 0.0K
13:00 4,638.51 4,638.64 4,630.38 4,630.38 3,784.1K
13:01 4,629.98 4,634.56 4,629.29 4,633.48 1,892.3K
13:02 4,633.42 4,634.60 4,629.60 4,632.97 1,619.9K
13:03 4,629.23 4,633.80 4,629.04 4,633.55 1,334.8K
13:04 4,633.35 4,635.52 4,629.97 4,633.78 1,101.1K
13:05 4,633.19 4,634.19 4,628.63 4,630.51 2,012.5K
13:06 4,630.64 4,634.94 4,630.03 4,631.51 824.4K
13:07 4,630.27 4,635.83 4,630.27 4,634.95 739.5K
13:08 4,631.13 4,635.88 4,630.80 4,634.88 1,000.0K
13:09 4,634.91 4,636.43 4,631.67 4,635.42 1,500.0K
13:10 4,635.42 4,637.27 4,630.96 4,637.27 1,908.0K
13:11 4,637.21 4,638.22 4,633.33 4,636.70 870.8K
13:12 4,636.88 4,640.93 4,633.45 4,637.36 2,181.6K
13:13 4,641.08 4,641.30 4,636.27 4,636.60 1,239.5K
13:14 4,636.73 4,641.85 4,636.73 4,641.59 1,982.5K
13:15 4,641.54 4,646.23 4,639.06 4,642.59 13,209.8K
13:16 4,642.39 4,642.39 4,636.82 4,641.25 1,593.0K
13:17 4,640.82 4,641.32 4,635.48 4,640.09 5,126.9K
13:18 4,639.80 4,644.87 4,636.02 4,639.30 2,628.8K
13:19 4,637.81 4,643.70 4,634.07 4,637.74 1,990.0K
13:20 4,634.53 4,638.82 4,633.32 4,638.71 1,931.8K
13:21 4,638.13 4,639.58 4,633.68 4,638.07 2,831.9K
13:22 4,637.67 4,638.74 4,632.70 4,638.42 1,163.2K
13:23 4,633.66 4,642.79 4,633.66 4,641.42 2,934.5K
13:24 4,637.77 4,639.00 4,634.34 4,638.72 1,163.8K
13:25 4,639.10 4,640.15 4,634.80 4,638.85 3,433.1K
13:26 4,635.58 4,649.68 4,635.58 4,649.31 18,277.6K
13:27 4,649.09 4,655.96 4,648.88 4,654.95 14,492.2K
13:28 4,654.78 4,655.56 4,649.60 4,653.48 2,391.3K
13:29 4,654.69 4,654.92 4,647.67 4,647.67 7,885.6K
13:30 4,653.13 4,653.13 4,646.65 4,649.99 3,090.1K
13:31 4,650.15 4,651.01 4,645.11 4,649.40 4,380.8K
13:32 4,645.24 4,649.91 4,644.77 4,644.77 2,322.1K
13:33 4,645.09 4,648.87 4,644.47 4,644.88 7,783.9K
13:34 4,649.56 4,652.81 4,644.69 4,648.63 2,560.2K
13:35 4,652.40 4,652.57 4,646.59 4,646.76 1,750.5K
13:36 4,651.88 4,652.28 4,647.01 4,651.01 1,253.6K
13:37 4,651.78 4,652.46 4,647.36 4,652.11 1,541.8K
13:38 4,647.43 4,652.16 4,647.16 4,648.36 1,311.2K
13:39 4,648.60 4,649.46 4,643.98 4,645.05 7,042.8K
13:40 4,644.39 4,648.57 4,643.89 4,644.58 1,178.6K
13:41 4,647.98 4,649.65 4,643.79 4,646.04 736.9K
13:42 4,645.80 4,649.97 4,644.48 4,648.97 1,464.4K
13:43 4,648.56 4,650.18 4,645.64 4,648.55 1,411.1K
13:44 4,646.40 4,650.44 4,644.60 4,650.22 1,348.3K
13:45 4,645.52 4,650.15 4,645.15 4,648.72 1,340.5K
13:46 4,644.81 4,649.30 4,644.39 4,647.55 1,698.5K
13:47 4,648.01 4,649.06 4,644.25 4,644.68 1,038.4K
13:48 4,648.43 4,649.57 4,643.75 4,647.91 1,018.0K
13:49 4,644.77 4,651.83 4,644.37 4,646.52 3,800.2K
13:50 4,646.51 4,650.69 4,645.59 4,646.14 3,423.5K
13:51 4,646.86 4,649.89 4,645.42 4,645.71 2,613.5K
13:52 4,645.71 4,650.15 4,642.61 4,646.16 1,780.5K
13:53 4,645.93 4,648.76 4,645.14 4,645.34 1,078.3K
13:54 4,645.39 4,652.02 4,644.92 4,646.73 850.1K
13:55 4,646.73 4,651.36 4,645.80 4,646.56 939.5K
13:56 4,645.77 4,646.87 4,641.98 4,641.98 2,123.6K
13:57 4,645.58 4,646.77 4,641.31 4,643.10 565.5K
13:58 4,646.06 4,647.26 4,641.37 4,645.09 1,258.5K
13:59 4,645.18 4,645.83 4,639.98 4,642.20 2,225.5K
14:00 4,640.62 4,645.42 4,639.87 4,641.79 2,368.6K
14:01 4,644.90 4,646.29 4,640.41 4,646.29 1,358.2K
14:02 4,646.29 4,646.29 4,640.53 4,640.57 780.6K
14:03 4,644.20 4,645.89 4,640.66 4,645.37 1,635.8K
14:04 4,645.25 4,645.32 4,640.91 4,644.77 807.5K
14:05 4,640.75 4,645.34 4,640.40 4,644.01 965.5K
14:06 4,640.96 4,646.06 4,639.52 4,640.49 1,240.2K
14:07 4,640.84 4,644.60 4,639.29 4,643.94 1,500.7K
14:08 4,640.23 4,646.06 4,639.89 4,643.78 1,035.2K
14:09 4,640.15 4,644.79 4,640.15 4,643.63 1,185.4K
14:10 4,643.50 4,645.56 4,639.97 4,641.84 1,188.8K
14:11 4,640.81 4,645.56 4,640.05 4,643.62 780.5K
14:12 4,644.58 4,645.57 4,639.47 4,643.74 2,244.1K
14:13 4,640.12 4,645.61 4,639.78 4,644.57 1,766.6K
14:14 4,640.70 4,645.57 4,640.04 4,644.29 1,013.0K
14:15 4,641.16 4,646.20 4,640.19 4,646.20 1,026.8K
14:16 4,641.22 4,646.80 4,640.67 4,641.40 2,223.1K
14:17 4,640.85 4,645.06 4,640.08 4,644.12 2,203.3K
14:18 4,639.68 4,644.41 4,638.93 4,644.00 4,069.9K
14:19 4,642.57 4,644.56 4,639.12 4,644.20 2,150.5K
14:20 4,644.44 4,644.98 4,640.11 4,644.41 2,134.7K
14:21 4,640.83 4,647.34 4,640.37 4,646.80 3,115.2K
14:22 4,646.80 4,646.80 4,641.69 4,646.49 1,594.9K
14:23 4,646.28 4,647.35 4,642.02 4,646.16 999.5K
14:24 4,647.48 4,648.06 4,642.38 4,642.38 590.5K
14:25 4,642.51 4,648.27 4,642.41 4,648.27 912.7K
14:26 4,643.96 4,647.98 4,642.79 4,644.34 2,189.9K
14:27 4,648.25 4,648.28 4,642.78 4,647.55 773.7K
14:28 4,647.56 4,647.77 4,642.42 4,647.23 5,391.5K
14:29 4,646.73 4,648.73 4,642.94 4,648.28 4,927.8K
14:30 4,649.18 4,649.53 4,644.34 4,649.53 5,874.5K
14:31 4,645.85 4,650.56 4,645.43 4,646.71 4,276.6K
14:32 4,651.03 4,651.03 4,645.54 4,647.12 3,918.9K
14:33 4,647.31 4,651.69 4,645.78 4,647.01 2,632.0K
14:34 4,646.95 4,653.75 4,646.95 4,649.15 4,697.3K
14:35 4,649.15 4,654.66 4,649.15 4,653.94 2,173.7K
14:36 4,651.58 4,653.10 4,647.73 4,653.10 5,563.0K
14:37 4,652.95 4,654.80 4,649.77 4,654.80 3,375.6K
14:38 4,650.45 4,655.28 4,650.12 4,655.17 7,816.1K
14:39 4,654.52 4,658.68 4,653.44 4,654.80 4,851.4K
14:40 4,655.76 4,659.76 4,654.10 4,659.76 5,725.8K
14:41 4,655.40 4,660.18 4,654.13 4,654.87 2,904.9K
14:42 4,654.99 4,661.31 4,654.31 4,657.05 2,878.8K
14:43 4,656.52 4,661.34 4,655.80 4,656.97 3,778.7K
14:44 4,657.65 4,661.84 4,653.25 4,661.84 4,116.0K
14:45 4,659.19 4,662.23 4,656.85 4,657.25 5,388.8K
14:46 4,657.26 4,660.96 4,656.31 4,656.58 2,429.9K
14:47 4,656.93 4,661.57 4,656.12 4,660.70 3,476.7K
14:48 4,657.18 4,660.60 4,655.27 4,660.60 2,921.1K
14:49 4,659.68 4,660.86 4,654.49 4,659.93 4,961.3K
14:50 4,656.78 4,660.99 4,652.93 4,658.22 3,636.6K
14:51 4,656.90 4,658.82 4,653.19 4,657.18 3,250.4K
14:52 4,658.43 4,658.43 4,653.73 4,654.64 2,533.2K
14:53 4,658.70 4,659.18 4,653.23 4,653.23 2,995.4K
14:54 4,653.06 4,659.00 4,652.58 4,654.31 4,079.3K
14:55 4,655.11 4,658.97 4,653.21 4,658.97 4,282.6K
14:56 4,655.29 4,663.21 4,654.14 4,658.45 6,023.3K
14:57 4,659.06 4,659.13 4,659.06 4,659.13 300.1K
14:58 4,659.13 4,659.13 4,659.13 4,659.13 0.0K
14:59 4,659.13 4,659.37 4,658.36 4,658.36 9,318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available