Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,821.16 4,821.16 4,821.16 4,821.16 11,251.4K
09:29 4,821.16 4,821.16 4,821.16 4,821.16 0.0K
09:30 4,821.16 4,827.72 4,817.67 4,820.94 37,459.3K
09:31 4,821.04 4,821.86 4,804.76 4,804.76 33,886.0K
09:32 4,803.43 4,813.97 4,802.59 4,811.45 22,282.6K
09:33 4,814.55 4,815.54 4,807.38 4,810.92 23,070.5K
09:34 4,813.76 4,830.61 4,813.76 4,825.69 29,325.6K
09:35 4,822.88 4,827.35 4,817.44 4,821.69 16,210.3K
09:36 4,821.16 4,825.32 4,815.85 4,824.46 13,801.4K
09:37 4,824.18 4,828.17 4,819.54 4,819.54 14,495.5K
09:38 4,819.78 4,821.22 4,815.43 4,818.55 10,210.4K
09:39 4,814.76 4,837.48 4,814.76 4,837.48 21,098.2K
09:40 4,838.93 4,843.29 4,828.35 4,831.59 14,685.9K
09:41 4,831.83 4,831.83 4,823.21 4,827.32 9,637.1K
09:42 4,823.92 4,829.29 4,819.94 4,824.02 12,208.0K
09:43 4,820.84 4,826.46 4,818.03 4,818.03 10,785.1K
09:44 4,820.99 4,824.37 4,819.60 4,820.55 6,296.6K
09:45 4,819.80 4,825.16 4,818.97 4,824.90 5,520.0K
09:46 4,821.83 4,821.83 4,816.81 4,819.85 7,800.1K
09:47 4,816.34 4,826.08 4,816.34 4,826.08 9,009.1K
09:48 4,826.22 4,833.86 4,822.81 4,829.96 11,474.3K
09:49 4,829.48 4,830.79 4,825.34 4,829.81 5,203.4K
09:50 4,825.40 4,828.82 4,823.75 4,824.64 4,922.4K
09:51 4,828.69 4,831.32 4,824.10 4,830.25 7,248.3K
09:52 4,832.02 4,832.02 4,826.69 4,829.41 6,978.4K
09:53 4,831.97 4,838.18 4,824.99 4,834.30 16,793.6K
09:54 4,834.06 4,842.78 4,834.06 4,840.22 18,493.5K
09:55 4,840.64 4,845.75 4,840.64 4,843.38 12,378.4K
09:56 4,845.23 4,846.78 4,842.04 4,842.25 15,620.8K
09:57 4,841.01 4,842.61 4,835.92 4,842.61 14,609.8K
09:58 4,839.78 4,847.93 4,838.97 4,843.99 15,608.5K
09:59 4,846.89 4,846.89 4,836.06 4,836.06 10,645.5K
10:00 4,840.05 4,840.56 4,833.18 4,834.27 9,149.4K
10:01 4,836.77 4,837.23 4,830.08 4,830.08 10,461.0K
10:02 4,830.96 4,832.48 4,827.61 4,831.08 9,253.9K
10:03 4,828.98 4,836.66 4,828.98 4,833.68 7,366.6K
10:04 4,837.23 4,837.67 4,831.63 4,832.89 7,776.5K
10:05 4,832.05 4,836.12 4,828.77 4,828.77 7,203.1K
10:06 4,832.16 4,832.16 4,822.68 4,823.42 9,290.2K
10:07 4,823.35 4,827.74 4,820.79 4,820.79 7,063.2K
10:08 4,821.52 4,824.13 4,819.11 4,820.68 8,360.5K
10:09 4,819.97 4,824.19 4,818.69 4,819.65 6,888.6K
10:10 4,815.30 4,819.28 4,812.59 4,813.44 4,725.1K
10:11 4,813.09 4,816.56 4,810.43 4,814.46 8,154.3K
10:12 4,809.63 4,814.67 4,805.31 4,809.44 11,053.8K
10:13 4,807.25 4,811.82 4,805.29 4,808.65 7,829.1K
10:14 4,808.42 4,808.45 4,802.95 4,804.53 8,463.0K
10:15 4,808.73 4,808.73 4,798.19 4,803.18 8,815.1K
10:16 4,798.58 4,803.39 4,795.70 4,802.84 8,539.4K
10:17 4,802.01 4,803.31 4,797.80 4,802.55 5,802.0K
10:18 4,799.96 4,803.19 4,798.56 4,799.28 8,405.0K
10:19 4,798.71 4,800.75 4,794.39 4,794.39 8,087.9K
10:20 4,793.99 4,798.95 4,790.39 4,790.39 7,593.8K
10:21 4,790.56 4,794.85 4,790.27 4,793.35 5,051.2K
10:22 4,789.11 4,795.10 4,789.11 4,789.15 3,021.7K
10:23 4,790.14 4,794.91 4,789.16 4,794.58 4,285.7K
10:24 4,794.95 4,799.47 4,790.12 4,799.47 4,312.4K
10:25 4,795.40 4,799.49 4,794.28 4,799.27 4,130.4K
10:26 4,798.41 4,798.41 4,793.13 4,793.50 4,507.4K
10:27 4,793.64 4,797.94 4,792.51 4,793.58 3,262.4K
10:28 4,794.01 4,799.86 4,793.71 4,797.89 3,820.6K
10:29 4,796.17 4,803.62 4,794.00 4,799.89 5,559.5K
10:30 4,803.35 4,808.04 4,799.25 4,805.26 4,201.6K
10:31 4,808.51 4,808.98 4,803.27 4,808.58 2,384.0K
10:32 4,805.51 4,805.81 4,799.78 4,805.52 5,581.5K
10:33 4,801.72 4,804.81 4,799.82 4,804.81 1,625.1K
10:34 4,803.81 4,805.12 4,799.83 4,801.02 1,798.9K
10:35 4,801.80 4,801.80 4,794.91 4,796.10 5,384.9K
10:36 4,798.85 4,799.82 4,794.19 4,794.19 2,406.0K
10:37 4,798.04 4,798.89 4,793.38 4,798.36 1,710.2K
10:38 4,798.42 4,798.73 4,792.60 4,794.11 3,600.1K
10:39 4,795.02 4,796.91 4,792.38 4,793.25 5,197.2K
10:40 4,792.78 4,797.46 4,792.44 4,793.56 4,907.4K
10:41 4,796.59 4,796.59 4,790.94 4,796.28 6,792.3K
10:42 4,793.27 4,797.61 4,792.57 4,792.82 9,083.6K
10:43 4,792.80 4,798.69 4,792.80 4,794.26 7,679.5K
10:44 4,794.18 4,798.97 4,793.59 4,794.03 5,540.3K
10:45 4,797.71 4,799.17 4,793.48 4,797.98 2,824.1K
10:46 4,795.32 4,799.68 4,794.19 4,795.75 5,046.0K
10:47 4,799.18 4,799.22 4,793.62 4,793.79 3,770.9K
10:48 4,793.81 4,801.19 4,793.40 4,801.19 3,626.7K
10:49 4,801.99 4,802.64 4,796.37 4,801.73 2,012.6K
10:50 4,801.83 4,803.01 4,797.05 4,799.51 1,694.2K
10:51 4,801.50 4,803.82 4,797.07 4,802.98 2,868.0K
10:52 4,797.96 4,802.04 4,795.40 4,795.40 3,841.9K
10:53 4,797.97 4,798.47 4,793.13 4,793.13 4,098.1K
10:54 4,792.53 4,798.19 4,792.22 4,793.28 2,538.6K
10:55 4,798.10 4,798.10 4,790.89 4,791.17 2,954.2K
10:56 4,794.84 4,797.55 4,791.34 4,797.55 2,309.0K
10:57 4,795.93 4,797.66 4,792.98 4,793.71 1,627.2K
10:58 4,793.79 4,797.75 4,792.25 4,792.80 2,003.1K
10:59 4,793.61 4,797.93 4,792.02 4,793.66 1,748.0K
11:00 4,797.62 4,797.65 4,791.96 4,797.00 1,883.3K
11:01 4,795.97 4,798.88 4,791.22 4,798.88 4,501.8K
11:02 4,800.39 4,800.61 4,795.43 4,795.52 1,740.0K
11:03 4,796.47 4,800.10 4,794.36 4,795.39 2,267.1K
11:04 4,799.26 4,800.26 4,790.95 4,796.47 2,633.7K
11:05 4,791.17 4,796.05 4,790.59 4,795.30 3,873.7K
11:06 4,790.62 4,794.33 4,787.99 4,788.79 4,896.8K
11:07 4,789.80 4,792.77 4,787.45 4,788.50 4,140.7K
11:08 4,789.65 4,793.56 4,788.20 4,788.87 4,636.6K
11:09 4,790.00 4,790.00 4,784.35 4,785.54 1,623.1K
11:10 4,786.23 4,793.95 4,785.55 4,793.95 3,796.3K
11:11 4,790.45 4,796.83 4,789.93 4,792.64 2,458.6K
11:12 4,796.25 4,797.17 4,792.22 4,792.98 1,291.8K
11:13 4,797.35 4,797.85 4,792.39 4,793.56 1,920.5K
11:14 4,793.56 4,797.64 4,791.96 4,793.22 2,016.8K
11:15 4,793.40 4,802.22 4,793.38 4,801.86 3,029.0K
11:16 4,797.87 4,806.65 4,797.60 4,803.44 2,432.8K
11:17 4,801.87 4,807.33 4,801.29 4,801.98 2,600.3K
11:18 4,802.41 4,807.04 4,801.20 4,807.04 1,068.5K
11:19 4,806.67 4,807.82 4,802.22 4,805.99 1,835.7K
11:20 4,806.34 4,809.36 4,801.98 4,808.05 2,465.4K
11:21 4,808.38 4,813.24 4,807.49 4,812.42 3,343.0K
11:22 4,809.09 4,812.97 4,807.91 4,810.29 2,465.5K
11:23 4,810.64 4,813.80 4,806.84 4,813.03 2,567.9K
11:24 4,812.86 4,814.03 4,809.53 4,814.03 1,808.4K
11:25 4,813.13 4,817.86 4,812.70 4,817.32 2,681.1K
11:26 4,817.89 4,821.63 4,814.61 4,820.79 2,876.6K
11:27 4,821.62 4,821.95 4,811.47 4,814.95 3,235.6K
11:28 4,815.83 4,815.95 4,811.00 4,811.05 2,144.5K
11:29 4,812.37 4,819.30 4,809.99 4,819.30 2,242.5K
11:30 4,814.83 4,814.83 4,814.01 4,814.01 25.3K
11:31 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:32 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:33 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:34 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:35 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:36 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:37 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:38 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:39 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:40 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:41 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:42 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:43 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:44 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:45 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:46 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:47 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:48 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:49 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:50 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:51 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:52 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:53 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:54 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:55 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:56 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:57 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:58 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
11:59 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:00 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:01 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:02 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:03 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:04 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:05 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:06 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:07 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:08 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:09 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:10 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:11 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:12 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:13 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:14 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:15 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:16 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:17 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:18 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:19 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:20 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:21 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:22 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:23 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:24 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:25 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:26 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:27 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:28 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:29 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:30 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:31 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:32 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:33 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:34 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:35 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:36 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:37 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:38 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:39 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:40 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:41 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:42 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:43 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:44 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:45 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:46 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:47 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:48 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:49 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:50 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:51 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:52 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:53 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:54 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:55 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:56 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:57 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:58 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:59 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
13:00 4,814.01 4,819.50 4,813.11 4,814.19 6,070.3K
13:01 4,813.86 4,814.49 4,808.85 4,813.02 5,123.7K
13:02 4,812.58 4,818.25 4,811.64 4,813.20 3,198.3K
13:03 4,818.87 4,821.32 4,814.48 4,815.91 2,588.0K
13:04 4,819.81 4,819.81 4,808.68 4,811.94 3,942.0K
13:05 4,809.36 4,812.45 4,806.40 4,807.38 2,750.3K
13:06 4,806.95 4,811.05 4,806.37 4,806.91 2,143.1K
13:07 4,807.73 4,810.21 4,804.22 4,810.11 3,463.2K
13:08 4,809.25 4,814.74 4,805.81 4,810.29 3,216.6K
13:09 4,814.65 4,815.43 4,809.92 4,810.83 1,742.9K
13:10 4,814.06 4,815.07 4,809.58 4,809.84 1,986.4K
13:11 4,809.95 4,811.31 4,806.28 4,810.49 1,362.6K
13:12 4,806.86 4,811.34 4,804.38 4,807.72 1,976.4K
13:13 4,810.68 4,817.12 4,807.00 4,814.36 3,039.7K
13:14 4,817.91 4,820.15 4,814.02 4,815.56 2,260.7K
13:15 4,816.90 4,819.87 4,812.03 4,814.27 3,058.0K
13:16 4,814.49 4,814.92 4,808.85 4,813.04 1,499.7K
13:17 4,809.59 4,818.95 4,808.82 4,815.25 1,898.8K
13:18 4,815.63 4,818.88 4,810.35 4,815.21 1,801.2K
13:19 4,814.83 4,815.22 4,809.40 4,812.74 1,584.6K
13:20 4,814.42 4,814.65 4,808.65 4,809.25 1,862.0K
13:21 4,812.48 4,814.67 4,807.88 4,810.09 1,649.7K
13:22 4,814.00 4,814.00 4,807.82 4,812.84 2,360.6K
13:23 4,808.47 4,812.58 4,806.73 4,807.13 1,212.8K
13:24 4,807.37 4,807.41 4,801.94 4,802.06 2,043.3K
13:25 4,801.89 4,808.78 4,801.89 4,803.83 2,519.6K
13:26 4,802.84 4,807.76 4,801.84 4,803.53 1,590.0K
13:27 4,803.73 4,808.65 4,802.55 4,805.37 1,763.7K
13:28 4,804.00 4,813.94 4,804.00 4,812.23 2,442.0K
13:29 4,809.21 4,816.50 4,809.21 4,810.83 2,046.2K
13:30 4,815.16 4,815.34 4,809.57 4,809.93 1,889.3K
13:31 4,813.60 4,813.60 4,807.96 4,809.48 1,186.5K
13:32 4,808.92 4,814.80 4,808.27 4,814.80 1,388.5K
13:33 4,810.26 4,815.66 4,809.87 4,811.47 1,233.6K
13:34 4,815.18 4,815.18 4,807.75 4,811.21 2,226.0K
13:35 4,810.07 4,815.04 4,808.19 4,808.94 2,240.3K
13:36 4,808.68 4,812.58 4,807.29 4,809.86 1,954.9K
13:37 4,807.81 4,815.03 4,807.46 4,815.03 2,886.1K
13:38 4,813.31 4,813.51 4,804.41 4,808.31 1,902.4K
13:39 4,802.62 4,807.71 4,800.94 4,802.82 3,445.1K
13:40 4,802.27 4,805.31 4,796.25 4,801.23 3,446.6K
13:41 4,801.63 4,801.63 4,796.45 4,800.08 2,834.0K
13:42 4,797.04 4,801.44 4,795.97 4,798.02 1,856.2K
13:43 4,801.05 4,801.57 4,796.10 4,798.41 1,787.0K
13:44 4,798.57 4,802.17 4,796.47 4,797.16 1,627.1K
13:45 4,797.78 4,797.78 4,792.09 4,797.31 2,336.4K
13:46 4,796.84 4,803.47 4,792.78 4,795.87 3,486.0K
13:47 4,798.41 4,802.61 4,793.07 4,802.44 2,262.0K
13:48 4,798.58 4,802.37 4,796.02 4,796.16 2,418.4K
13:49 4,796.77 4,801.74 4,796.22 4,798.28 2,671.3K
13:50 4,801.96 4,807.02 4,800.45 4,800.77 3,217.0K
13:51 4,801.90 4,806.06 4,801.23 4,806.06 2,060.9K
13:52 4,802.67 4,806.67 4,801.09 4,801.09 1,837.0K
13:53 4,802.14 4,807.08 4,800.77 4,805.18 2,351.3K
13:54 4,801.90 4,802.71 4,796.08 4,799.73 4,264.5K
13:55 4,796.46 4,802.99 4,796.04 4,798.16 1,855.8K
13:56 4,801.55 4,803.52 4,796.66 4,801.70 1,753.9K
13:57 4,801.80 4,802.77 4,797.43 4,802.67 892.6K
13:58 4,798.57 4,802.07 4,796.20 4,798.52 3,875.9K
13:59 4,797.44 4,798.18 4,792.88 4,795.64 2,035.5K
14:00 4,795.57 4,800.83 4,792.09 4,800.76 2,612.3K
14:01 4,797.14 4,801.37 4,794.40 4,798.96 1,641.2K
14:02 4,798.52 4,800.27 4,795.00 4,795.26 1,581.5K
14:03 4,794.67 4,799.96 4,793.98 4,799.28 1,407.9K
14:04 4,795.65 4,800.64 4,793.42 4,794.52 2,340.1K
14:05 4,794.50 4,799.46 4,793.02 4,797.92 1,802.9K
14:06 4,797.92 4,798.72 4,793.92 4,795.98 1,465.9K
14:07 4,796.30 4,799.87 4,794.18 4,794.91 1,654.1K
14:08 4,794.91 4,800.32 4,793.72 4,794.80 1,824.9K
14:09 4,797.92 4,798.72 4,793.70 4,794.87 2,419.4K
14:10 4,794.88 4,797.36 4,789.79 4,793.15 2,202.3K
14:11 4,792.28 4,797.37 4,791.82 4,792.44 2,115.8K
14:12 4,796.68 4,796.68 4,791.66 4,791.69 1,715.9K
14:13 4,792.28 4,795.67 4,784.11 4,785.15 8,771.3K
14:14 4,785.23 4,789.99 4,784.06 4,786.41 2,878.2K
14:15 4,784.67 4,787.34 4,782.67 4,782.93 9,233.8K
14:16 4,782.84 4,790.41 4,782.83 4,790.27 4,496.8K
14:17 4,789.57 4,789.81 4,783.33 4,783.33 2,812.1K
14:18 4,783.91 4,788.51 4,782.64 4,782.88 2,841.6K
14:19 4,784.13 4,787.30 4,782.22 4,782.27 3,969.9K
14:20 4,786.65 4,786.65 4,780.02 4,780.72 7,234.9K
14:21 4,779.71 4,780.80 4,775.62 4,778.94 4,623.3K
14:22 4,778.86 4,780.20 4,773.58 4,778.66 3,735.2K
14:23 4,777.61 4,777.61 4,770.83 4,772.84 4,725.1K
14:24 4,773.08 4,777.22 4,771.37 4,773.59 7,029.6K
14:25 4,777.57 4,778.42 4,772.42 4,774.22 3,478.2K
14:26 4,774.01 4,779.85 4,773.11 4,774.85 2,665.5K
14:27 4,778.57 4,780.31 4,774.63 4,780.25 5,469.8K
14:28 4,780.25 4,784.16 4,775.40 4,775.40 2,684.2K
14:29 4,779.44 4,785.92 4,779.05 4,785.91 3,267.9K
14:30 4,784.01 4,786.40 4,781.38 4,784.14 6,147.1K
14:31 4,783.82 4,788.76 4,781.24 4,782.03 2,174.9K
14:32 4,782.03 4,787.75 4,776.60 4,776.60 3,064.1K
14:33 4,776.55 4,781.65 4,776.55 4,781.49 2,248.0K
14:34 4,777.34 4,781.24 4,776.09 4,776.99 1,994.5K
14:35 4,776.69 4,781.30 4,776.25 4,776.54 2,146.6K
14:36 4,779.37 4,779.37 4,771.27 4,774.99 5,790.4K
14:37 4,776.39 4,776.39 4,770.98 4,770.98 3,294.5K
14:38 4,777.33 4,777.33 4,770.60 4,772.05 4,100.8K
14:39 4,772.02 4,775.30 4,769.85 4,769.85 7,361.8K
14:40 4,770.08 4,775.04 4,768.36 4,770.97 6,804.9K
14:41 4,770.28 4,775.11 4,769.16 4,773.43 3,328.2K
14:42 4,774.16 4,774.28 4,767.98 4,773.39 4,322.3K
14:43 4,775.01 4,777.24 4,771.94 4,775.71 17,547.6K
14:44 4,776.36 4,778.21 4,771.81 4,778.21 5,090.9K
14:45 4,777.56 4,777.56 4,771.97 4,773.88 5,224.9K
14:46 4,774.36 4,778.51 4,772.62 4,778.35 3,185.0K
14:47 4,777.81 4,777.81 4,772.42 4,777.69 4,982.5K
14:48 4,778.00 4,778.00 4,769.10 4,774.35 7,710.9K
14:49 4,772.82 4,776.44 4,770.74 4,772.18 5,118.7K
14:50 4,771.06 4,775.18 4,769.33 4,769.50 4,944.9K
14:51 4,774.28 4,775.35 4,770.05 4,770.31 8,513.3K
14:52 4,775.27 4,776.02 4,769.91 4,771.42 4,031.5K
14:53 4,771.75 4,776.20 4,771.44 4,775.27 5,010.2K
14:54 4,774.70 4,776.24 4,771.01 4,771.35 4,294.8K
14:55 4,771.40 4,775.72 4,769.92 4,774.69 5,299.0K
14:56 4,774.78 4,776.27 4,770.40 4,774.75 7,897.9K
14:57 4,776.51 4,776.51 4,775.12 4,775.12 273.9K
14:58 4,775.12 4,775.12 4,775.12 4,775.12 0.0K
14:59 4,775.12 4,775.48 4,774.07 4,774.17 9,502.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available