4,800.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,761.84 | 4,761.84 | 4,761.84 | 4,761.84 | 4,988.6K |
09:29 | 4,761.84 | 4,761.84 | 4,761.84 | 4,761.84 | 0.0K |
09:30 | 4,761.84 | 4,761.84 | 4,742.55 | 4,743.61 | 23,022.8K |
09:31 | 4,748.59 | 4,748.98 | 4,743.02 | 4,748.98 | 14,144.0K |
09:32 | 4,749.07 | 4,763.74 | 4,749.07 | 4,757.80 | 16,945.1K |
09:33 | 4,759.50 | 4,759.82 | 4,752.05 | 4,755.95 | 10,945.7K |
09:34 | 4,759.51 | 4,759.51 | 4,750.24 | 4,752.23 | 10,631.4K |
09:35 | 4,755.66 | 4,757.93 | 4,743.56 | 4,743.56 | 11,760.8K |
09:36 | 4,747.85 | 4,754.11 | 4,743.51 | 4,748.14 | 10,469.7K |
09:37 | 4,744.12 | 4,753.57 | 4,742.34 | 4,751.77 | 7,898.5K |
09:38 | 4,752.31 | 4,762.07 | 4,749.93 | 4,758.01 | 10,099.1K |
09:39 | 4,757.64 | 4,767.62 | 4,757.32 | 4,763.78 | 8,779.7K |
09:40 | 4,767.54 | 4,781.03 | 4,766.34 | 4,776.58 | 13,588.6K |
09:41 | 4,775.56 | 4,778.95 | 4,770.55 | 4,776.17 | 10,309.2K |
09:42 | 4,774.66 | 4,785.33 | 4,774.66 | 4,781.79 | 10,367.2K |
09:43 | 4,785.85 | 4,791.70 | 4,783.45 | 4,789.42 | 11,753.5K |
09:44 | 4,785.02 | 4,790.15 | 4,784.43 | 4,785.88 | 7,687.2K |
09:45 | 4,786.20 | 4,789.34 | 4,782.40 | 4,785.56 | 9,417.5K |
09:46 | 4,782.73 | 4,786.43 | 4,773.70 | 4,776.63 | 5,791.4K |
09:47 | 4,780.76 | 4,781.64 | 4,773.65 | 4,777.86 | 5,790.3K |
09:48 | 4,778.09 | 4,791.07 | 4,774.04 | 4,791.05 | 11,576.5K |
09:49 | 4,786.91 | 4,789.36 | 4,783.57 | 4,783.84 | 5,108.3K |
09:50 | 4,783.04 | 4,794.28 | 4,783.04 | 4,790.23 | 8,122.8K |
09:51 | 4,794.71 | 4,798.49 | 4,790.32 | 4,798.49 | 6,838.3K |
09:52 | 4,798.50 | 4,804.24 | 4,793.76 | 4,799.23 | 8,320.8K |
09:53 | 4,800.88 | 4,810.06 | 4,799.63 | 4,808.37 | 17,312.7K |
09:54 | 4,809.12 | 4,812.15 | 4,806.26 | 4,811.35 | 9,022.6K |
09:55 | 4,811.33 | 4,812.22 | 4,800.81 | 4,802.35 | 9,643.0K |
09:56 | 4,805.14 | 4,808.74 | 4,801.00 | 4,803.14 | 7,157.3K |
09:57 | 4,804.47 | 4,808.19 | 4,799.73 | 4,805.49 | 7,194.9K |
09:58 | 4,805.20 | 4,810.51 | 4,802.56 | 4,809.78 | 6,663.4K |
09:59 | 4,806.63 | 4,811.87 | 4,806.63 | 4,807.28 | 5,946.4K |
10:00 | 4,810.82 | 4,810.82 | 4,800.18 | 4,804.31 | 9,542.9K |
10:01 | 4,803.45 | 4,806.31 | 4,799.35 | 4,799.35 | 7,755.6K |
10:02 | 4,799.88 | 4,804.16 | 4,797.61 | 4,800.91 | 4,945.9K |
10:03 | 4,798.13 | 4,804.01 | 4,797.64 | 4,804.01 | 5,186.1K |
10:04 | 4,804.11 | 4,804.11 | 4,797.09 | 4,797.09 | 4,356.2K |
10:05 | 4,801.01 | 4,807.07 | 4,797.02 | 4,803.15 | 7,839.9K |
10:06 | 4,807.19 | 4,811.15 | 4,803.14 | 4,807.26 | 10,587.4K |
10:07 | 4,811.58 | 4,816.97 | 4,807.82 | 4,814.99 | 9,801.7K |
10:08 | 4,812.90 | 4,814.57 | 4,808.84 | 4,812.43 | 4,516.5K |
10:09 | 4,812.75 | 4,817.02 | 4,812.75 | 4,815.92 | 7,796.8K |
10:10 | 4,816.16 | 4,819.14 | 4,813.21 | 4,815.20 | 6,337.1K |
10:11 | 4,814.63 | 4,819.82 | 4,814.46 | 4,819.62 | 6,721.1K |
10:12 | 4,820.34 | 4,826.55 | 4,818.01 | 4,823.91 | 10,756.7K |
10:13 | 4,825.07 | 4,826.16 | 4,821.07 | 4,826.16 | 5,839.7K |
10:14 | 4,825.66 | 4,825.66 | 4,818.58 | 4,820.33 | 5,470.3K |
10:15 | 4,823.55 | 4,831.30 | 4,823.55 | 4,828.97 | 11,986.0K |
10:16 | 4,832.54 | 4,834.31 | 4,827.09 | 4,831.60 | 16,791.5K |
10:17 | 4,832.79 | 4,832.81 | 4,825.13 | 4,826.15 | 10,721.5K |
10:18 | 4,831.53 | 4,831.53 | 4,825.02 | 4,826.65 | 3,753.0K |
10:19 | 4,825.45 | 4,828.69 | 4,823.31 | 4,827.86 | 3,792.7K |
10:20 | 4,824.00 | 4,827.20 | 4,821.80 | 4,822.92 | 5,858.7K |
10:21 | 4,822.07 | 4,828.44 | 4,818.04 | 4,818.04 | 4,353.2K |
10:22 | 4,821.95 | 4,828.01 | 4,818.37 | 4,824.08 | 5,189.2K |
10:23 | 4,822.76 | 4,827.87 | 4,822.76 | 4,823.54 | 4,610.3K |
10:24 | 4,822.19 | 4,826.84 | 4,818.77 | 4,818.77 | 3,481.6K |
10:25 | 4,823.54 | 4,823.54 | 4,814.83 | 4,815.56 | 4,750.9K |
10:26 | 4,815.74 | 4,819.55 | 4,814.48 | 4,815.94 | 2,335.6K |
10:27 | 4,814.92 | 4,821.31 | 4,814.92 | 4,816.00 | 9,559.9K |
10:28 | 4,821.58 | 4,821.58 | 4,810.28 | 4,810.28 | 4,468.0K |
10:29 | 4,810.78 | 4,814.62 | 4,808.13 | 4,814.06 | 3,489.3K |
10:30 | 4,817.49 | 4,819.59 | 4,813.43 | 4,818.44 | 2,839.4K |
10:31 | 4,815.39 | 4,818.88 | 4,808.54 | 4,808.54 | 3,965.1K |
10:32 | 4,808.35 | 4,813.12 | 4,807.66 | 4,807.66 | 3,452.9K |
10:33 | 4,807.63 | 4,815.82 | 4,807.05 | 4,811.02 | 5,671.7K |
10:34 | 4,815.78 | 4,815.78 | 4,810.39 | 4,810.95 | 3,334.2K |
10:35 | 4,811.72 | 4,813.57 | 4,807.64 | 4,812.78 | 3,440.2K |
10:36 | 4,813.01 | 4,815.70 | 4,808.15 | 4,814.21 | 2,199.3K |
10:37 | 4,812.75 | 4,814.15 | 4,808.77 | 4,809.74 | 2,794.7K |
10:38 | 4,814.54 | 4,815.35 | 4,810.12 | 4,812.06 | 4,883.2K |
10:39 | 4,815.77 | 4,815.77 | 4,809.88 | 4,811.42 | 3,015.7K |
10:40 | 4,816.49 | 4,816.91 | 4,810.64 | 4,811.39 | 3,618.4K |
10:41 | 4,812.03 | 4,819.01 | 4,812.03 | 4,814.79 | 7,718.2K |
10:42 | 4,818.71 | 4,819.04 | 4,810.59 | 4,810.65 | 3,621.9K |
10:43 | 4,817.74 | 4,824.21 | 4,813.98 | 4,821.68 | 5,812.1K |
10:44 | 4,823.94 | 4,823.94 | 4,817.63 | 4,823.13 | 3,876.3K |
10:45 | 4,823.14 | 4,823.51 | 4,818.73 | 4,819.25 | 3,524.9K |
10:46 | 4,823.14 | 4,825.90 | 4,818.14 | 4,819.58 | 11,392.8K |
10:47 | 4,819.34 | 4,823.37 | 4,817.62 | 4,817.62 | 4,247.4K |
10:48 | 4,818.02 | 4,822.41 | 4,816.71 | 4,817.90 | 2,794.4K |
10:49 | 4,821.42 | 4,823.45 | 4,816.80 | 4,818.62 | 2,683.4K |
10:50 | 4,822.93 | 4,828.83 | 4,819.39 | 4,819.91 | 7,127.5K |
10:51 | 4,819.96 | 4,828.77 | 4,819.96 | 4,823.74 | 3,104.7K |
10:52 | 4,827.43 | 4,827.43 | 4,821.17 | 4,821.31 | 2,103.1K |
10:53 | 4,824.64 | 4,827.27 | 4,822.02 | 4,822.76 | 1,937.5K |
10:54 | 4,827.67 | 4,827.67 | 4,821.35 | 4,826.33 | 7,195.6K |
10:55 | 4,822.54 | 4,826.93 | 4,821.77 | 4,826.45 | 2,598.6K |
10:56 | 4,822.40 | 4,826.81 | 4,820.17 | 4,821.85 | 2,312.7K |
10:57 | 4,821.75 | 4,825.96 | 4,820.75 | 4,822.50 | 4,995.7K |
10:58 | 4,822.42 | 4,827.40 | 4,822.18 | 4,823.11 | 3,048.2K |
10:59 | 4,826.58 | 4,828.65 | 4,822.88 | 4,828.65 | 4,053.9K |
11:00 | 4,827.68 | 4,828.99 | 4,821.86 | 4,821.86 | 3,622.7K |
11:01 | 4,822.12 | 4,822.12 | 4,816.04 | 4,816.04 | 3,002.2K |
11:02 | 4,816.37 | 4,825.72 | 4,816.29 | 4,820.50 | 6,262.5K |
11:03 | 4,821.53 | 4,824.63 | 4,818.59 | 4,823.12 | 5,127.4K |
11:04 | 4,819.53 | 4,821.88 | 4,813.46 | 4,814.44 | 6,025.0K |
11:05 | 4,814.00 | 4,821.98 | 4,812.49 | 4,821.98 | 4,533.6K |
11:06 | 4,822.61 | 4,822.61 | 4,814.25 | 4,819.16 | 1,839.0K |
11:07 | 4,814.74 | 4,820.90 | 4,814.74 | 4,820.88 | 1,837.4K |
11:08 | 4,817.59 | 4,821.03 | 4,815.50 | 4,815.90 | 1,399.4K |
11:09 | 4,819.30 | 4,822.06 | 4,815.66 | 4,820.75 | 2,765.8K |
11:10 | 4,817.27 | 4,823.99 | 4,817.12 | 4,823.99 | 3,347.0K |
11:11 | 4,824.18 | 4,826.85 | 4,820.39 | 4,822.94 | 10,884.8K |
11:12 | 4,822.70 | 4,832.53 | 4,822.70 | 4,827.15 | 6,058.7K |
11:13 | 4,827.80 | 4,833.15 | 4,826.72 | 4,828.49 | 2,624.6K |
11:14 | 4,827.96 | 4,832.62 | 4,827.20 | 4,827.20 | 3,194.3K |
11:15 | 4,830.83 | 4,832.31 | 4,826.39 | 4,828.58 | 3,848.3K |
11:16 | 4,832.38 | 4,833.78 | 4,828.01 | 4,833.78 | 5,093.8K |
11:17 | 4,833.56 | 4,834.29 | 4,828.58 | 4,829.62 | 5,413.2K |
11:18 | 4,830.01 | 4,835.00 | 4,829.00 | 4,829.89 | 2,935.8K |
11:19 | 4,830.98 | 4,834.97 | 4,828.36 | 4,832.04 | 2,063.5K |
11:20 | 4,828.34 | 4,831.96 | 4,826.38 | 4,831.37 | 1,672.9K |
11:21 | 4,826.84 | 4,831.42 | 4,825.58 | 4,830.20 | 2,406.1K |
11:22 | 4,830.20 | 4,830.52 | 4,824.38 | 4,825.70 | 2,407.0K |
11:23 | 4,829.29 | 4,830.14 | 4,825.00 | 4,825.00 | 4,154.0K |
11:24 | 4,825.09 | 4,828.65 | 4,823.11 | 4,825.44 | 2,175.9K |
11:25 | 4,825.83 | 4,829.27 | 4,823.30 | 4,825.02 | 1,630.5K |
11:26 | 4,827.35 | 4,828.41 | 4,823.28 | 4,823.51 | 1,359.3K |
11:27 | 4,826.76 | 4,828.15 | 4,822.25 | 4,823.34 | 1,578.0K |
11:28 | 4,822.29 | 4,827.88 | 4,821.76 | 4,822.04 | 1,753.4K |
11:29 | 4,822.11 | 4,828.72 | 4,819.43 | 4,825.12 | 1,797.6K |
11:30 | 4,828.95 | 4,828.95 | 4,828.18 | 4,828.18 | 115.5K |
11:31 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:32 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:33 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:34 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:35 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:36 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:37 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:38 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:39 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:40 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:41 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:42 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:43 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:44 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:45 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:46 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:47 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:48 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:49 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:50 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:51 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:52 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:53 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:54 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:55 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:56 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:57 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:58 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
11:59 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:00 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:01 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:02 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:03 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:04 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:05 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:06 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:07 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:08 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:09 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:10 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:11 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:12 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:13 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:14 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:15 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:16 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:17 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:18 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:19 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:20 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:21 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:22 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:23 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:24 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:25 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:26 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:27 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:28 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:29 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:30 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:31 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:32 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:33 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:34 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:35 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:36 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:37 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:38 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:39 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:40 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:41 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:42 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:43 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:44 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:45 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:46 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:47 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:48 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:49 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:50 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:51 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:52 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:53 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:54 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:55 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:56 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:57 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:58 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
12:59 | 4,828.18 | 4,828.18 | 4,828.18 | 4,828.18 | 0.0K |
13:00 | 4,828.18 | 4,828.18 | 4,820.73 | 4,820.73 | 7,236.1K |
13:01 | 4,825.86 | 4,826.57 | 4,820.93 | 4,825.02 | 2,931.3K |
13:02 | 4,824.34 | 4,824.34 | 4,817.52 | 4,817.84 | 4,667.7K |
13:03 | 4,817.84 | 4,822.60 | 4,817.27 | 4,822.60 | 1,391.3K |
13:04 | 4,822.61 | 4,823.02 | 4,817.33 | 4,818.91 | 2,350.4K |
13:05 | 4,819.48 | 4,823.23 | 4,817.87 | 4,819.26 | 2,589.2K |
13:06 | 4,820.15 | 4,824.23 | 4,818.44 | 4,818.44 | 1,848.7K |
13:07 | 4,819.01 | 4,822.50 | 4,817.19 | 4,819.86 | 4,422.1K |
13:08 | 4,822.22 | 4,822.67 | 4,816.44 | 4,819.90 | 2,588.4K |
13:09 | 4,817.25 | 4,822.19 | 4,815.69 | 4,817.46 | 3,250.6K |
13:10 | 4,816.33 | 4,819.99 | 4,816.27 | 4,817.19 | 3,487.4K |
13:11 | 4,816.14 | 4,818.65 | 4,814.23 | 4,818.65 | 5,282.8K |
13:12 | 4,814.78 | 4,821.22 | 4,814.46 | 4,816.84 | 3,244.6K |
13:13 | 4,819.82 | 4,821.36 | 4,815.54 | 4,820.18 | 2,397.5K |
13:14 | 4,817.37 | 4,821.32 | 4,816.61 | 4,816.63 | 1,976.2K |
13:15 | 4,820.42 | 4,820.58 | 4,815.36 | 4,820.58 | 3,383.7K |
13:16 | 4,815.83 | 4,820.76 | 4,815.83 | 4,816.13 | 1,834.3K |
13:17 | 4,815.89 | 4,820.56 | 4,815.00 | 4,820.41 | 2,438.4K |
13:18 | 4,820.28 | 4,820.35 | 4,814.76 | 4,820.00 | 1,385.3K |
13:19 | 4,819.05 | 4,819.05 | 4,811.75 | 4,812.34 | 2,052.4K |
13:20 | 4,815.57 | 4,815.57 | 4,806.96 | 4,807.70 | 7,426.0K |
13:21 | 4,807.20 | 4,811.22 | 4,805.94 | 4,806.35 | 2,588.6K |
13:22 | 4,806.45 | 4,809.80 | 4,803.74 | 4,803.98 | 2,868.0K |
13:23 | 4,805.06 | 4,811.38 | 4,803.91 | 4,807.63 | 2,300.1K |
13:24 | 4,806.50 | 4,811.75 | 4,806.44 | 4,811.01 | 1,286.3K |
13:25 | 4,806.81 | 4,812.08 | 4,806.81 | 4,808.50 | 981.2K |
13:26 | 4,812.10 | 4,813.36 | 4,807.83 | 4,813.36 | 1,806.7K |
13:27 | 4,813.36 | 4,813.41 | 4,807.44 | 4,811.47 | 1,371.9K |
13:28 | 4,812.95 | 4,813.88 | 4,808.43 | 4,809.91 | 1,751.5K |
13:29 | 4,812.74 | 4,814.07 | 4,808.30 | 4,809.84 | 1,646.1K |
13:30 | 4,814.08 | 4,815.51 | 4,809.97 | 4,813.78 | 3,344.2K |
13:31 | 4,813.28 | 4,815.20 | 4,808.29 | 4,810.72 | 1,577.7K |
13:32 | 4,813.26 | 4,815.60 | 4,809.57 | 4,810.62 | 1,392.9K |
13:33 | 4,810.15 | 4,814.71 | 4,807.04 | 4,810.92 | 2,675.7K |
13:34 | 4,807.27 | 4,812.54 | 4,806.63 | 4,807.80 | 1,835.4K |
13:35 | 4,807.45 | 4,812.66 | 4,806.21 | 4,811.17 | 1,352.2K |
13:36 | 4,807.54 | 4,812.74 | 4,806.54 | 4,808.12 | 1,217.0K |
13:37 | 4,807.32 | 4,812.28 | 4,807.32 | 4,808.72 | 2,119.8K |
13:38 | 4,812.49 | 4,814.94 | 4,807.48 | 4,814.94 | 3,439.7K |
13:39 | 4,810.43 | 4,815.04 | 4,809.44 | 4,811.19 | 1,694.5K |
13:40 | 4,814.42 | 4,815.01 | 4,809.74 | 4,810.09 | 1,953.0K |
13:41 | 4,814.02 | 4,815.21 | 4,810.03 | 4,814.38 | 1,358.1K |
13:42 | 4,814.41 | 4,814.84 | 4,808.58 | 4,809.92 | 2,395.0K |
13:43 | 4,809.57 | 4,813.22 | 4,807.12 | 4,807.99 | 5,616.9K |
13:44 | 4,807.05 | 4,807.05 | 4,798.01 | 4,799.02 | 6,653.0K |
13:45 | 4,798.14 | 4,799.16 | 4,792.88 | 4,793.24 | 5,497.0K |
13:46 | 4,794.64 | 4,800.60 | 4,793.45 | 4,794.49 | 4,579.3K |
13:47 | 4,795.74 | 4,800.62 | 4,793.48 | 4,799.77 | 3,160.3K |
13:48 | 4,797.43 | 4,800.95 | 4,795.28 | 4,796.85 | 1,781.5K |
13:49 | 4,796.86 | 4,802.80 | 4,796.62 | 4,800.46 | 4,207.6K |
13:50 | 4,801.19 | 4,802.08 | 4,796.43 | 4,801.51 | 3,503.5K |
13:51 | 4,800.75 | 4,801.64 | 4,796.51 | 4,796.84 | 2,645.9K |
13:52 | 4,797.04 | 4,801.19 | 4,795.05 | 4,795.05 | 3,662.2K |
13:53 | 4,795.63 | 4,800.71 | 4,795.63 | 4,796.41 | 3,046.9K |
13:54 | 4,800.00 | 4,801.56 | 4,791.40 | 4,798.25 | 4,192.3K |
13:55 | 4,797.98 | 4,802.37 | 4,793.47 | 4,796.89 | 3,800.1K |
13:56 | 4,797.01 | 4,798.43 | 4,791.49 | 4,795.08 | 2,531.9K |
13:57 | 4,794.69 | 4,796.68 | 4,791.20 | 4,795.60 | 1,825.8K |
13:58 | 4,792.79 | 4,795.10 | 4,790.28 | 4,790.60 | 1,993.9K |
13:59 | 4,794.17 | 4,796.34 | 4,790.02 | 4,795.16 | 6,655.2K |
14:00 | 4,792.40 | 4,800.64 | 4,791.90 | 4,800.64 | 3,768.1K |
14:01 | 4,799.97 | 4,800.92 | 4,795.08 | 4,799.28 | 2,492.9K |
14:02 | 4,795.74 | 4,799.79 | 4,795.37 | 4,799.19 | 2,105.6K |
14:03 | 4,799.85 | 4,801.50 | 4,795.96 | 4,801.50 | 1,612.7K |
14:04 | 4,801.33 | 4,802.03 | 4,796.88 | 4,802.03 | 2,628.1K |
14:05 | 4,800.86 | 4,802.70 | 4,796.92 | 4,802.70 | 3,159.3K |
14:06 | 4,801.73 | 4,807.55 | 4,797.86 | 4,805.72 | 5,475.0K |
14:07 | 4,803.49 | 4,805.48 | 4,800.36 | 4,805.48 | 2,407.2K |
14:08 | 4,805.14 | 4,805.34 | 4,800.33 | 4,804.23 | 1,757.1K |
14:09 | 4,804.61 | 4,806.84 | 4,798.97 | 4,800.87 | 2,007.4K |
14:10 | 4,800.27 | 4,804.52 | 4,797.96 | 4,799.64 | 1,730.5K |
14:11 | 4,802.87 | 4,805.30 | 4,799.38 | 4,801.74 | 1,270.1K |
14:12 | 4,805.21 | 4,805.29 | 4,799.47 | 4,805.15 | 934.4K |
14:13 | 4,803.49 | 4,804.73 | 4,799.86 | 4,801.11 | 1,075.8K |
14:14 | 4,804.45 | 4,804.45 | 4,798.35 | 4,798.56 | 1,502.5K |
14:15 | 4,799.53 | 4,805.38 | 4,799.20 | 4,799.20 | 1,755.1K |
14:16 | 4,804.67 | 4,804.67 | 4,799.72 | 4,800.43 | 1,718.0K |
14:17 | 4,800.42 | 4,803.93 | 4,798.61 | 4,799.47 | 1,639.8K |
14:18 | 4,800.38 | 4,804.90 | 4,799.52 | 4,799.52 | 1,060.5K |
14:19 | 4,799.26 | 4,805.13 | 4,799.26 | 4,801.45 | 1,612.9K |
14:20 | 4,800.87 | 4,804.36 | 4,798.50 | 4,798.50 | 1,518.5K |
14:21 | 4,799.76 | 4,804.02 | 4,798.70 | 4,799.33 | 1,829.6K |
14:22 | 4,800.02 | 4,804.90 | 4,799.65 | 4,799.90 | 1,497.3K |
14:23 | 4,800.73 | 4,805.02 | 4,799.25 | 4,800.29 | 1,967.4K |
14:24 | 4,801.03 | 4,803.40 | 4,798.79 | 4,803.30 | 2,935.4K |
14:25 | 4,800.47 | 4,804.48 | 4,799.38 | 4,800.84 | 3,292.6K |
14:26 | 4,799.12 | 4,804.44 | 4,799.12 | 4,799.58 | 1,945.4K |
14:27 | 4,801.05 | 4,810.98 | 4,801.05 | 4,807.47 | 8,013.8K |
14:28 | 4,806.85 | 4,810.98 | 4,802.92 | 4,803.62 | 4,129.4K |
14:29 | 4,806.54 | 4,807.30 | 4,801.78 | 4,807.30 | 2,957.4K |
14:30 | 4,807.37 | 4,807.60 | 4,802.14 | 4,802.14 | 2,420.7K |
14:31 | 4,805.86 | 4,807.31 | 4,801.47 | 4,805.86 | 2,171.8K |
14:32 | 4,806.01 | 4,806.79 | 4,801.89 | 4,806.64 | 1,815.7K |
14:33 | 4,801.96 | 4,807.65 | 4,801.96 | 4,807.65 | 2,399.6K |
14:34 | 4,807.55 | 4,807.87 | 4,802.70 | 4,807.23 | 2,983.8K |
14:35 | 4,806.12 | 4,808.00 | 4,802.51 | 4,806.78 | 3,506.7K |
14:36 | 4,806.60 | 4,807.52 | 4,801.63 | 4,805.80 | 3,153.2K |
14:37 | 4,805.93 | 4,808.40 | 4,802.40 | 4,802.44 | 3,290.4K |
14:38 | 4,806.30 | 4,807.24 | 4,800.91 | 4,805.85 | 2,159.6K |
14:39 | 4,801.82 | 4,807.54 | 4,801.80 | 4,806.81 | 4,455.3K |
14:40 | 4,806.12 | 4,808.15 | 4,801.88 | 4,806.18 | 5,995.9K |
14:41 | 4,806.78 | 4,807.25 | 4,800.60 | 4,802.01 | 3,933.8K |
14:42 | 4,801.87 | 4,803.47 | 4,797.60 | 4,801.40 | 5,059.9K |
14:43 | 4,797.80 | 4,801.79 | 4,795.78 | 4,800.69 | 4,012.0K |
14:44 | 4,799.98 | 4,802.24 | 4,796.42 | 4,801.09 | 4,449.5K |
14:45 | 4,801.87 | 4,803.28 | 4,797.73 | 4,798.28 | 2,942.3K |
14:46 | 4,798.74 | 4,802.15 | 4,796.67 | 4,797.81 | 2,880.2K |
14:47 | 4,796.72 | 4,802.13 | 4,796.48 | 4,800.06 | 3,458.9K |
14:48 | 4,798.86 | 4,803.46 | 4,797.68 | 4,798.20 | 2,754.6K |
14:49 | 4,797.52 | 4,803.58 | 4,797.52 | 4,798.82 | 5,517.8K |
14:50 | 4,802.78 | 4,806.10 | 4,800.97 | 4,800.97 | 5,970.5K |
14:51 | 4,802.34 | 4,806.52 | 4,800.78 | 4,802.07 | 3,738.0K |
14:52 | 4,801.73 | 4,806.78 | 4,801.44 | 4,806.29 | 5,190.3K |
14:53 | 4,807.61 | 4,807.61 | 4,798.72 | 4,802.74 | 5,408.9K |
14:54 | 4,808.49 | 4,808.49 | 4,801.72 | 4,803.56 | 4,133.9K |
14:55 | 4,808.59 | 4,808.59 | 4,800.06 | 4,807.55 | 7,658.3K |
14:56 | 4,808.23 | 4,808.23 | 4,798.02 | 4,807.05 | 7,574.5K |
14:57 | 4,803.32 | 4,807.07 | 4,803.32 | 4,803.80 | 308.5K |
14:58 | 4,803.80 | 4,803.80 | 4,803.80 | 4,803.80 | 0.0K |
14:59 | 4,803.80 | 4,809.29 | 4,803.80 | 4,809.29 | 11,768.8K |