Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,761.84 4,761.84 4,761.84 4,761.84 4,988.6K
09:29 4,761.84 4,761.84 4,761.84 4,761.84 0.0K
09:30 4,761.84 4,761.84 4,742.55 4,743.61 23,022.8K
09:31 4,748.59 4,748.98 4,743.02 4,748.98 14,144.0K
09:32 4,749.07 4,763.74 4,749.07 4,757.80 16,945.1K
09:33 4,759.50 4,759.82 4,752.05 4,755.95 10,945.7K
09:34 4,759.51 4,759.51 4,750.24 4,752.23 10,631.4K
09:35 4,755.66 4,757.93 4,743.56 4,743.56 11,760.8K
09:36 4,747.85 4,754.11 4,743.51 4,748.14 10,469.7K
09:37 4,744.12 4,753.57 4,742.34 4,751.77 7,898.5K
09:38 4,752.31 4,762.07 4,749.93 4,758.01 10,099.1K
09:39 4,757.64 4,767.62 4,757.32 4,763.78 8,779.7K
09:40 4,767.54 4,781.03 4,766.34 4,776.58 13,588.6K
09:41 4,775.56 4,778.95 4,770.55 4,776.17 10,309.2K
09:42 4,774.66 4,785.33 4,774.66 4,781.79 10,367.2K
09:43 4,785.85 4,791.70 4,783.45 4,789.42 11,753.5K
09:44 4,785.02 4,790.15 4,784.43 4,785.88 7,687.2K
09:45 4,786.20 4,789.34 4,782.40 4,785.56 9,417.5K
09:46 4,782.73 4,786.43 4,773.70 4,776.63 5,791.4K
09:47 4,780.76 4,781.64 4,773.65 4,777.86 5,790.3K
09:48 4,778.09 4,791.07 4,774.04 4,791.05 11,576.5K
09:49 4,786.91 4,789.36 4,783.57 4,783.84 5,108.3K
09:50 4,783.04 4,794.28 4,783.04 4,790.23 8,122.8K
09:51 4,794.71 4,798.49 4,790.32 4,798.49 6,838.3K
09:52 4,798.50 4,804.24 4,793.76 4,799.23 8,320.8K
09:53 4,800.88 4,810.06 4,799.63 4,808.37 17,312.7K
09:54 4,809.12 4,812.15 4,806.26 4,811.35 9,022.6K
09:55 4,811.33 4,812.22 4,800.81 4,802.35 9,643.0K
09:56 4,805.14 4,808.74 4,801.00 4,803.14 7,157.3K
09:57 4,804.47 4,808.19 4,799.73 4,805.49 7,194.9K
09:58 4,805.20 4,810.51 4,802.56 4,809.78 6,663.4K
09:59 4,806.63 4,811.87 4,806.63 4,807.28 5,946.4K
10:00 4,810.82 4,810.82 4,800.18 4,804.31 9,542.9K
10:01 4,803.45 4,806.31 4,799.35 4,799.35 7,755.6K
10:02 4,799.88 4,804.16 4,797.61 4,800.91 4,945.9K
10:03 4,798.13 4,804.01 4,797.64 4,804.01 5,186.1K
10:04 4,804.11 4,804.11 4,797.09 4,797.09 4,356.2K
10:05 4,801.01 4,807.07 4,797.02 4,803.15 7,839.9K
10:06 4,807.19 4,811.15 4,803.14 4,807.26 10,587.4K
10:07 4,811.58 4,816.97 4,807.82 4,814.99 9,801.7K
10:08 4,812.90 4,814.57 4,808.84 4,812.43 4,516.5K
10:09 4,812.75 4,817.02 4,812.75 4,815.92 7,796.8K
10:10 4,816.16 4,819.14 4,813.21 4,815.20 6,337.1K
10:11 4,814.63 4,819.82 4,814.46 4,819.62 6,721.1K
10:12 4,820.34 4,826.55 4,818.01 4,823.91 10,756.7K
10:13 4,825.07 4,826.16 4,821.07 4,826.16 5,839.7K
10:14 4,825.66 4,825.66 4,818.58 4,820.33 5,470.3K
10:15 4,823.55 4,831.30 4,823.55 4,828.97 11,986.0K
10:16 4,832.54 4,834.31 4,827.09 4,831.60 16,791.5K
10:17 4,832.79 4,832.81 4,825.13 4,826.15 10,721.5K
10:18 4,831.53 4,831.53 4,825.02 4,826.65 3,753.0K
10:19 4,825.45 4,828.69 4,823.31 4,827.86 3,792.7K
10:20 4,824.00 4,827.20 4,821.80 4,822.92 5,858.7K
10:21 4,822.07 4,828.44 4,818.04 4,818.04 4,353.2K
10:22 4,821.95 4,828.01 4,818.37 4,824.08 5,189.2K
10:23 4,822.76 4,827.87 4,822.76 4,823.54 4,610.3K
10:24 4,822.19 4,826.84 4,818.77 4,818.77 3,481.6K
10:25 4,823.54 4,823.54 4,814.83 4,815.56 4,750.9K
10:26 4,815.74 4,819.55 4,814.48 4,815.94 2,335.6K
10:27 4,814.92 4,821.31 4,814.92 4,816.00 9,559.9K
10:28 4,821.58 4,821.58 4,810.28 4,810.28 4,468.0K
10:29 4,810.78 4,814.62 4,808.13 4,814.06 3,489.3K
10:30 4,817.49 4,819.59 4,813.43 4,818.44 2,839.4K
10:31 4,815.39 4,818.88 4,808.54 4,808.54 3,965.1K
10:32 4,808.35 4,813.12 4,807.66 4,807.66 3,452.9K
10:33 4,807.63 4,815.82 4,807.05 4,811.02 5,671.7K
10:34 4,815.78 4,815.78 4,810.39 4,810.95 3,334.2K
10:35 4,811.72 4,813.57 4,807.64 4,812.78 3,440.2K
10:36 4,813.01 4,815.70 4,808.15 4,814.21 2,199.3K
10:37 4,812.75 4,814.15 4,808.77 4,809.74 2,794.7K
10:38 4,814.54 4,815.35 4,810.12 4,812.06 4,883.2K
10:39 4,815.77 4,815.77 4,809.88 4,811.42 3,015.7K
10:40 4,816.49 4,816.91 4,810.64 4,811.39 3,618.4K
10:41 4,812.03 4,819.01 4,812.03 4,814.79 7,718.2K
10:42 4,818.71 4,819.04 4,810.59 4,810.65 3,621.9K
10:43 4,817.74 4,824.21 4,813.98 4,821.68 5,812.1K
10:44 4,823.94 4,823.94 4,817.63 4,823.13 3,876.3K
10:45 4,823.14 4,823.51 4,818.73 4,819.25 3,524.9K
10:46 4,823.14 4,825.90 4,818.14 4,819.58 11,392.8K
10:47 4,819.34 4,823.37 4,817.62 4,817.62 4,247.4K
10:48 4,818.02 4,822.41 4,816.71 4,817.90 2,794.4K
10:49 4,821.42 4,823.45 4,816.80 4,818.62 2,683.4K
10:50 4,822.93 4,828.83 4,819.39 4,819.91 7,127.5K
10:51 4,819.96 4,828.77 4,819.96 4,823.74 3,104.7K
10:52 4,827.43 4,827.43 4,821.17 4,821.31 2,103.1K
10:53 4,824.64 4,827.27 4,822.02 4,822.76 1,937.5K
10:54 4,827.67 4,827.67 4,821.35 4,826.33 7,195.6K
10:55 4,822.54 4,826.93 4,821.77 4,826.45 2,598.6K
10:56 4,822.40 4,826.81 4,820.17 4,821.85 2,312.7K
10:57 4,821.75 4,825.96 4,820.75 4,822.50 4,995.7K
10:58 4,822.42 4,827.40 4,822.18 4,823.11 3,048.2K
10:59 4,826.58 4,828.65 4,822.88 4,828.65 4,053.9K
11:00 4,827.68 4,828.99 4,821.86 4,821.86 3,622.7K
11:01 4,822.12 4,822.12 4,816.04 4,816.04 3,002.2K
11:02 4,816.37 4,825.72 4,816.29 4,820.50 6,262.5K
11:03 4,821.53 4,824.63 4,818.59 4,823.12 5,127.4K
11:04 4,819.53 4,821.88 4,813.46 4,814.44 6,025.0K
11:05 4,814.00 4,821.98 4,812.49 4,821.98 4,533.6K
11:06 4,822.61 4,822.61 4,814.25 4,819.16 1,839.0K
11:07 4,814.74 4,820.90 4,814.74 4,820.88 1,837.4K
11:08 4,817.59 4,821.03 4,815.50 4,815.90 1,399.4K
11:09 4,819.30 4,822.06 4,815.66 4,820.75 2,765.8K
11:10 4,817.27 4,823.99 4,817.12 4,823.99 3,347.0K
11:11 4,824.18 4,826.85 4,820.39 4,822.94 10,884.8K
11:12 4,822.70 4,832.53 4,822.70 4,827.15 6,058.7K
11:13 4,827.80 4,833.15 4,826.72 4,828.49 2,624.6K
11:14 4,827.96 4,832.62 4,827.20 4,827.20 3,194.3K
11:15 4,830.83 4,832.31 4,826.39 4,828.58 3,848.3K
11:16 4,832.38 4,833.78 4,828.01 4,833.78 5,093.8K
11:17 4,833.56 4,834.29 4,828.58 4,829.62 5,413.2K
11:18 4,830.01 4,835.00 4,829.00 4,829.89 2,935.8K
11:19 4,830.98 4,834.97 4,828.36 4,832.04 2,063.5K
11:20 4,828.34 4,831.96 4,826.38 4,831.37 1,672.9K
11:21 4,826.84 4,831.42 4,825.58 4,830.20 2,406.1K
11:22 4,830.20 4,830.52 4,824.38 4,825.70 2,407.0K
11:23 4,829.29 4,830.14 4,825.00 4,825.00 4,154.0K
11:24 4,825.09 4,828.65 4,823.11 4,825.44 2,175.9K
11:25 4,825.83 4,829.27 4,823.30 4,825.02 1,630.5K
11:26 4,827.35 4,828.41 4,823.28 4,823.51 1,359.3K
11:27 4,826.76 4,828.15 4,822.25 4,823.34 1,578.0K
11:28 4,822.29 4,827.88 4,821.76 4,822.04 1,753.4K
11:29 4,822.11 4,828.72 4,819.43 4,825.12 1,797.6K
11:30 4,828.95 4,828.95 4,828.18 4,828.18 115.5K
11:31 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:32 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:33 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:34 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:35 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:36 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:37 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:38 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:39 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:40 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:41 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:42 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:43 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:44 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:45 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:46 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:47 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:48 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:49 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:50 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:51 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:52 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:53 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:54 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:55 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:56 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:57 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:58 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
11:59 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:00 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:01 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:02 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:03 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:04 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:05 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:06 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:07 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:08 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:09 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:10 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:11 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:12 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:13 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:14 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:15 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:16 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:17 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:18 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:19 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:20 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:21 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:22 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:23 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:24 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:25 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:26 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:27 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:28 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:29 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:30 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:31 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:32 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:33 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:34 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:35 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:36 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:37 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:38 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:39 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:40 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:41 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:42 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:43 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:44 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:45 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:46 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:47 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:48 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:49 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:50 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:51 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:52 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:53 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:54 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:55 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:56 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:57 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:58 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
12:59 4,828.18 4,828.18 4,828.18 4,828.18 0.0K
13:00 4,828.18 4,828.18 4,820.73 4,820.73 7,236.1K
13:01 4,825.86 4,826.57 4,820.93 4,825.02 2,931.3K
13:02 4,824.34 4,824.34 4,817.52 4,817.84 4,667.7K
13:03 4,817.84 4,822.60 4,817.27 4,822.60 1,391.3K
13:04 4,822.61 4,823.02 4,817.33 4,818.91 2,350.4K
13:05 4,819.48 4,823.23 4,817.87 4,819.26 2,589.2K
13:06 4,820.15 4,824.23 4,818.44 4,818.44 1,848.7K
13:07 4,819.01 4,822.50 4,817.19 4,819.86 4,422.1K
13:08 4,822.22 4,822.67 4,816.44 4,819.90 2,588.4K
13:09 4,817.25 4,822.19 4,815.69 4,817.46 3,250.6K
13:10 4,816.33 4,819.99 4,816.27 4,817.19 3,487.4K
13:11 4,816.14 4,818.65 4,814.23 4,818.65 5,282.8K
13:12 4,814.78 4,821.22 4,814.46 4,816.84 3,244.6K
13:13 4,819.82 4,821.36 4,815.54 4,820.18 2,397.5K
13:14 4,817.37 4,821.32 4,816.61 4,816.63 1,976.2K
13:15 4,820.42 4,820.58 4,815.36 4,820.58 3,383.7K
13:16 4,815.83 4,820.76 4,815.83 4,816.13 1,834.3K
13:17 4,815.89 4,820.56 4,815.00 4,820.41 2,438.4K
13:18 4,820.28 4,820.35 4,814.76 4,820.00 1,385.3K
13:19 4,819.05 4,819.05 4,811.75 4,812.34 2,052.4K
13:20 4,815.57 4,815.57 4,806.96 4,807.70 7,426.0K
13:21 4,807.20 4,811.22 4,805.94 4,806.35 2,588.6K
13:22 4,806.45 4,809.80 4,803.74 4,803.98 2,868.0K
13:23 4,805.06 4,811.38 4,803.91 4,807.63 2,300.1K
13:24 4,806.50 4,811.75 4,806.44 4,811.01 1,286.3K
13:25 4,806.81 4,812.08 4,806.81 4,808.50 981.2K
13:26 4,812.10 4,813.36 4,807.83 4,813.36 1,806.7K
13:27 4,813.36 4,813.41 4,807.44 4,811.47 1,371.9K
13:28 4,812.95 4,813.88 4,808.43 4,809.91 1,751.5K
13:29 4,812.74 4,814.07 4,808.30 4,809.84 1,646.1K
13:30 4,814.08 4,815.51 4,809.97 4,813.78 3,344.2K
13:31 4,813.28 4,815.20 4,808.29 4,810.72 1,577.7K
13:32 4,813.26 4,815.60 4,809.57 4,810.62 1,392.9K
13:33 4,810.15 4,814.71 4,807.04 4,810.92 2,675.7K
13:34 4,807.27 4,812.54 4,806.63 4,807.80 1,835.4K
13:35 4,807.45 4,812.66 4,806.21 4,811.17 1,352.2K
13:36 4,807.54 4,812.74 4,806.54 4,808.12 1,217.0K
13:37 4,807.32 4,812.28 4,807.32 4,808.72 2,119.8K
13:38 4,812.49 4,814.94 4,807.48 4,814.94 3,439.7K
13:39 4,810.43 4,815.04 4,809.44 4,811.19 1,694.5K
13:40 4,814.42 4,815.01 4,809.74 4,810.09 1,953.0K
13:41 4,814.02 4,815.21 4,810.03 4,814.38 1,358.1K
13:42 4,814.41 4,814.84 4,808.58 4,809.92 2,395.0K
13:43 4,809.57 4,813.22 4,807.12 4,807.99 5,616.9K
13:44 4,807.05 4,807.05 4,798.01 4,799.02 6,653.0K
13:45 4,798.14 4,799.16 4,792.88 4,793.24 5,497.0K
13:46 4,794.64 4,800.60 4,793.45 4,794.49 4,579.3K
13:47 4,795.74 4,800.62 4,793.48 4,799.77 3,160.3K
13:48 4,797.43 4,800.95 4,795.28 4,796.85 1,781.5K
13:49 4,796.86 4,802.80 4,796.62 4,800.46 4,207.6K
13:50 4,801.19 4,802.08 4,796.43 4,801.51 3,503.5K
13:51 4,800.75 4,801.64 4,796.51 4,796.84 2,645.9K
13:52 4,797.04 4,801.19 4,795.05 4,795.05 3,662.2K
13:53 4,795.63 4,800.71 4,795.63 4,796.41 3,046.9K
13:54 4,800.00 4,801.56 4,791.40 4,798.25 4,192.3K
13:55 4,797.98 4,802.37 4,793.47 4,796.89 3,800.1K
13:56 4,797.01 4,798.43 4,791.49 4,795.08 2,531.9K
13:57 4,794.69 4,796.68 4,791.20 4,795.60 1,825.8K
13:58 4,792.79 4,795.10 4,790.28 4,790.60 1,993.9K
13:59 4,794.17 4,796.34 4,790.02 4,795.16 6,655.2K
14:00 4,792.40 4,800.64 4,791.90 4,800.64 3,768.1K
14:01 4,799.97 4,800.92 4,795.08 4,799.28 2,492.9K
14:02 4,795.74 4,799.79 4,795.37 4,799.19 2,105.6K
14:03 4,799.85 4,801.50 4,795.96 4,801.50 1,612.7K
14:04 4,801.33 4,802.03 4,796.88 4,802.03 2,628.1K
14:05 4,800.86 4,802.70 4,796.92 4,802.70 3,159.3K
14:06 4,801.73 4,807.55 4,797.86 4,805.72 5,475.0K
14:07 4,803.49 4,805.48 4,800.36 4,805.48 2,407.2K
14:08 4,805.14 4,805.34 4,800.33 4,804.23 1,757.1K
14:09 4,804.61 4,806.84 4,798.97 4,800.87 2,007.4K
14:10 4,800.27 4,804.52 4,797.96 4,799.64 1,730.5K
14:11 4,802.87 4,805.30 4,799.38 4,801.74 1,270.1K
14:12 4,805.21 4,805.29 4,799.47 4,805.15 934.4K
14:13 4,803.49 4,804.73 4,799.86 4,801.11 1,075.8K
14:14 4,804.45 4,804.45 4,798.35 4,798.56 1,502.5K
14:15 4,799.53 4,805.38 4,799.20 4,799.20 1,755.1K
14:16 4,804.67 4,804.67 4,799.72 4,800.43 1,718.0K
14:17 4,800.42 4,803.93 4,798.61 4,799.47 1,639.8K
14:18 4,800.38 4,804.90 4,799.52 4,799.52 1,060.5K
14:19 4,799.26 4,805.13 4,799.26 4,801.45 1,612.9K
14:20 4,800.87 4,804.36 4,798.50 4,798.50 1,518.5K
14:21 4,799.76 4,804.02 4,798.70 4,799.33 1,829.6K
14:22 4,800.02 4,804.90 4,799.65 4,799.90 1,497.3K
14:23 4,800.73 4,805.02 4,799.25 4,800.29 1,967.4K
14:24 4,801.03 4,803.40 4,798.79 4,803.30 2,935.4K
14:25 4,800.47 4,804.48 4,799.38 4,800.84 3,292.6K
14:26 4,799.12 4,804.44 4,799.12 4,799.58 1,945.4K
14:27 4,801.05 4,810.98 4,801.05 4,807.47 8,013.8K
14:28 4,806.85 4,810.98 4,802.92 4,803.62 4,129.4K
14:29 4,806.54 4,807.30 4,801.78 4,807.30 2,957.4K
14:30 4,807.37 4,807.60 4,802.14 4,802.14 2,420.7K
14:31 4,805.86 4,807.31 4,801.47 4,805.86 2,171.8K
14:32 4,806.01 4,806.79 4,801.89 4,806.64 1,815.7K
14:33 4,801.96 4,807.65 4,801.96 4,807.65 2,399.6K
14:34 4,807.55 4,807.87 4,802.70 4,807.23 2,983.8K
14:35 4,806.12 4,808.00 4,802.51 4,806.78 3,506.7K
14:36 4,806.60 4,807.52 4,801.63 4,805.80 3,153.2K
14:37 4,805.93 4,808.40 4,802.40 4,802.44 3,290.4K
14:38 4,806.30 4,807.24 4,800.91 4,805.85 2,159.6K
14:39 4,801.82 4,807.54 4,801.80 4,806.81 4,455.3K
14:40 4,806.12 4,808.15 4,801.88 4,806.18 5,995.9K
14:41 4,806.78 4,807.25 4,800.60 4,802.01 3,933.8K
14:42 4,801.87 4,803.47 4,797.60 4,801.40 5,059.9K
14:43 4,797.80 4,801.79 4,795.78 4,800.69 4,012.0K
14:44 4,799.98 4,802.24 4,796.42 4,801.09 4,449.5K
14:45 4,801.87 4,803.28 4,797.73 4,798.28 2,942.3K
14:46 4,798.74 4,802.15 4,796.67 4,797.81 2,880.2K
14:47 4,796.72 4,802.13 4,796.48 4,800.06 3,458.9K
14:48 4,798.86 4,803.46 4,797.68 4,798.20 2,754.6K
14:49 4,797.52 4,803.58 4,797.52 4,798.82 5,517.8K
14:50 4,802.78 4,806.10 4,800.97 4,800.97 5,970.5K
14:51 4,802.34 4,806.52 4,800.78 4,802.07 3,738.0K
14:52 4,801.73 4,806.78 4,801.44 4,806.29 5,190.3K
14:53 4,807.61 4,807.61 4,798.72 4,802.74 5,408.9K
14:54 4,808.49 4,808.49 4,801.72 4,803.56 4,133.9K
14:55 4,808.59 4,808.59 4,800.06 4,807.55 7,658.3K
14:56 4,808.23 4,808.23 4,798.02 4,807.05 7,574.5K
14:57 4,803.32 4,807.07 4,803.32 4,803.80 308.5K
14:58 4,803.80 4,803.80 4,803.80 4,803.80 0.0K
14:59 4,803.80 4,809.29 4,803.80 4,809.29 11,768.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available