SSE180 Relative Growth

SSE180RGI
🏛️ china →
2,615.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,574.05 2,621.65 2,553.25 2,615.00 9,348.4M
2025-09-26 2,581.09 2,602.58 2,570.36 2,570.66 7,191.9M
2025-09-25 2,576.70 2,608.93 2,576.03 2,595.35 8,258.9M
2025-09-24 2,525.84 2,577.94 2,525.84 2,570.04 7,409.2M
2025-09-23 2,560.97 2,570.31 2,500.48 2,541.00 8,631.0M
2025-09-22 2,531.55 2,557.93 2,520.34 2,557.33 7,388.4M
2025-09-19 2,533.63 2,546.82 2,519.72 2,526.33 7,441.8M
2025-09-18 2,551.02 2,582.75 2,500.08 2,530.09 10,685.0M
2025-09-17 2,522.82 2,549.82 2,515.28 2,546.59 8,193.5M
2025-09-16 2,538.08 2,545.83 2,512.99 2,530.61 8,696.7M
2025-09-15 2,534.10 2,548.51 2,521.87 2,528.05 7,979.0M
2025-09-12 2,522.01 2,541.52 2,514.71 2,524.17 9,678.6M
2025-09-11 2,451.08 2,518.82 2,439.97 2,518.76 8,702.4M
2025-09-10 2,453.55 2,477.52 2,446.85 2,465.16 7,126.2M
2025-09-09 2,463.58 2,487.67 2,444.42 2,454.99 8,378.3M
2025-09-08 2,475.80 2,488.33 2,459.62 2,480.13 9,598.3M
2025-09-05 2,411.38 2,475.96 2,403.31 2,469.07 9,554.8M
2025-09-04 2,485.07 2,485.07 2,386.07 2,411.65 11,242.6M
2025-09-03 2,513.34 2,521.05 2,467.97 2,491.80 9,443.7M
2025-09-02 2,530.46 2,544.28 2,486.46 2,508.16 11,120.8M
2025-09-01 2,506.34 2,531.01 2,492.07 2,528.24 11,873.9M
2025-08-29 2,451.74 2,493.84 2,451.74 2,488.38 13,474.5M
2025-08-28 2,402.94 2,460.26 2,394.43 2,458.99 11,460.0M
2025-08-27 2,442.41 2,468.63 2,404.81 2,404.81 12,494.7M
2025-08-26 2,437.62 2,448.38 2,422.49 2,433.95 11,154.0M
2025-08-25 2,409.16 2,451.34 2,405.54 2,451.32 13,685.6M
2025-08-22 2,312.82 2,379.66 2,312.82 2,379.66 10,839.6M
2025-08-21 2,304.45 2,322.22 2,298.69 2,306.77 9,879.2M
2025-08-20 2,254.24 2,296.74 2,250.16 2,296.61 9,011.8M
2025-08-19 2,281.02 2,299.14 2,258.88 2,260.82 10,194.0M
2025-08-18 2,275.41 2,299.51 2,265.31 2,277.02 11,342.5M
2025-08-15 2,236.35 2,272.54 2,234.95 2,263.89 8,832.4M
2025-08-14 2,242.01 2,274.26 2,241.23 2,246.38 8,087.4M
2025-08-13 2,219.85 2,242.60 2,219.85 2,240.10 7,317.4M
2025-08-12 2,205.58 2,225.99 2,203.55 2,219.21 6,831.9M
2025-08-11 2,203.96 2,212.56 2,196.76 2,206.03 7,252.3M
2025-08-08 2,201.82 2,212.39 2,197.07 2,201.87 7,493.6M
2025-08-07 2,210.30 2,215.16 2,194.63 2,208.15 8,822.4M
2025-08-06 2,196.20 2,207.66 2,193.53 2,207.06 7,287.7M
2025-08-05 2,190.66 2,200.03 2,187.23 2,198.14 6,866.9M
2025-08-04 2,164.81 2,185.26 2,164.81 2,185.26 6,216.0M
2025-08-01 2,186.49 2,192.72 2,163.24 2,171.84 7,761.7M
2025-07-31 2,219.86 2,220.21 2,184.14 2,191.57 11,677.6M
2025-07-30 2,231.45 2,250.92 2,218.37 2,233.58 11,447.2M
2025-07-29 2,211.04 2,231.90 2,207.29 2,230.33 9,573.4M
2025-07-28 2,207.56 2,213.69 2,197.20 2,211.98 9,361.7M
2025-07-25 2,207.60 2,212.86 2,194.34 2,204.36 12,671.1M
2025-07-24 2,179.33 2,211.70 2,178.08 2,210.15 14,464.1M
2025-07-23 2,192.26 2,203.93 2,181.03 2,184.83 13,237.4M
2025-07-22 2,163.65 2,187.82 2,162.90 2,185.78 9,752.2M
2025-07-21 2,153.42 2,162.51 2,150.84 2,161.94 9,284.3M
2025-07-18 2,127.38 2,146.95 2,127.22 2,145.94 7,969.6M
2025-07-17 2,107.18 2,125.36 2,106.25 2,125.36 6,245.6M
2025-07-16 2,110.88 2,118.98 2,102.52 2,108.27 5,365.2M
2025-07-15 2,110.34 2,117.14 2,096.15 2,110.82 7,569.5M
2025-07-14 2,115.90 2,120.33 2,110.68 2,110.82 9,227.8M
2025-07-11 2,096.91 2,133.59 2,096.18 2,108.96 9,543.3M
2025-07-10 2,093.34 2,106.19 2,088.91 2,092.19 7,676.2M
2025-07-09 2,104.52 2,108.53 2,090.96 2,092.45 6,367.2M
2025-07-08 2,087.44 2,106.25 2,087.44 2,103.73 5,776.3M
2025-07-07 2,090.58 2,092.33 2,083.47 2,085.27 4,314.8M
2025-07-04 2,088.28 2,108.13 2,081.70 2,091.29 5,285.8M
2025-07-03 2,086.65 2,092.04 2,082.37 2,090.23 4,805.3M
2025-07-02 2,088.16 2,093.19 2,082.15 2,084.12 5,512.9M
2025-07-01 2,089.84 2,089.84 2,080.56 2,088.77 4,486.6M
2025-06-30 2,077.14 2,092.49 2,076.37 2,089.65 4,985.3M
2025-06-27 2,083.49 2,092.56 2,073.80 2,074.16 6,018.2M
2025-06-26 2,084.46 2,094.81 2,080.42 2,080.42 5,234.6M
2025-06-25 2,064.26 2,090.72 2,061.64 2,088.84 5,719.8M
2025-06-24 2,042.17 2,070.83 2,042.17 2,061.86 5,237.4M
2025-06-23 2,029.62 2,045.48 2,026.44 2,040.12 4,297.4M
2025-06-20 2,040.63 2,049.49 2,036.37 2,037.77 3,724.9M
2025-06-19 2,055.84 2,058.63 2,036.25 2,040.80 4,473.7M
2025-06-18 2,058.80 2,062.05 2,048.29 2,057.81 4,046.4M
2025-06-17 2,065.00 2,067.10 2,053.47 2,057.26 4,371.8M
2025-06-16 2,057.37 2,068.66 2,056.81 2,064.85 4,598.6M
2025-06-13 2,071.34 2,076.88 2,058.42 2,065.58 6,407.5M
2025-06-12 2,071.53 2,081.30 2,061.33 2,077.57 5,153.8M
2025-06-11 2,065.93 2,083.51 2,065.93 2,074.62 5,896.3M
2025-06-10 2,079.35 2,079.89 2,055.85 2,063.02 4,893.6M
2025-06-09 2,068.94 2,081.62 2,065.82 2,073.31 5,003.4M
2025-06-06 2,068.82 2,074.99 2,064.53 2,067.65 3,788.9M
2025-06-05 2,068.19 2,071.92 2,062.58 2,069.24 3,954.0M
2025-06-04 2,059.76 2,069.02 2,058.30 2,065.15 3,843.2M
2025-06-03 2,054.09 2,064.23 2,051.11 2,058.86 4,132.7M
2025-05-30 2,066.29 2,069.88 2,053.09 2,054.80 3,377.5M
2025-05-29 2,055.02 2,075.51 2,051.81 2,069.56 3,438.8M
2025-05-28 2,058.92 2,063.67 2,053.92 2,055.22 2,609.2M
2025-05-27 2,074.94 2,076.83 2,055.80 2,057.96 3,190.0M
2025-05-26 2,080.48 2,088.62 2,069.77 2,076.07 3,509.0M
2025-05-23 2,091.93 2,107.71 2,082.70 2,082.70 3,921.0M
2025-05-22 2,094.29 2,100.15 2,091.14 2,094.25 3,670.9M
2025-05-21 2,088.21 2,102.22 2,088.21 2,098.08 4,096.4M
2025-05-20 2,081.50 2,097.74 2,079.90 2,089.37 3,774.3M
2025-05-19 2,082.78 2,083.85 2,070.72 2,079.16 3,528.8M
2025-05-16 2,091.75 2,093.25 2,080.03 2,088.56 3,979.3M
2025-05-15 2,108.08 2,109.48 2,092.00 2,095.50 5,047.7M
2025-05-14 2,089.72 2,122.57 2,087.66 2,112.82 5,831.6M
2025-05-13 2,105.40 2,105.40 2,087.08 2,088.81 5,204.5M
2025-05-12 2,079.84 2,095.46 2,076.42 2,095.46 5,715.4M
2025-05-09 2,081.20 2,081.29 2,070.55 2,074.41 4,021.6M
2025-05-08 2,075.73 2,092.24 2,071.42 2,086.54 4,348.7M
2025-05-07 2,107.76 2,107.76 2,072.29 2,085.11 5,712.6M
2025-05-06 2,067.43 2,074.62 2,060.68 2,074.35 5,743.0M
2025-04-30 2,047.26 2,060.77 2,045.47 2,052.35 4,338.0M
2025-04-29 2,044.20 2,049.63 2,039.37 2,047.13 3,855.4M
2025-04-28 2,046.98 2,052.26 2,041.60 2,046.63 4,155.1M
2025-04-25 2,051.71 2,058.00 2,044.00 2,048.91 3,977.3M
2025-04-24 2,054.20 2,060.58 2,041.83 2,045.76 3,763.8M
2025-04-23 2,062.61 2,066.61 2,051.05 2,053.86 4,448.1M
2025-04-22 2,058.11 2,068.49 2,056.57 2,058.30 4,495.5M
2025-04-21 2,042.45 2,061.27 2,040.30 2,059.51 4,206.8M
2025-04-18 2,045.47 2,049.71 2,033.18 2,042.46 3,146.8M
2025-04-17 2,046.69 2,056.91 2,041.37 2,055.28 4,390.0M
2025-04-16 2,049.85 2,056.05 2,020.96 2,056.05 5,545.0M
2025-04-15 2,045.89 2,045.89 2,028.66 2,040.26 4,450.9M
2025-04-14 2,051.15 2,062.03 2,041.58 2,049.24 5,681.9M
2025-04-11 2,041.11 2,049.24 2,020.98 2,043.59 6,147.1M
2025-04-10 2,049.80 2,049.80 2,016.64 2,035.11 8,245.0M
2025-04-09 1,942.00 2,012.23 1,933.64 2,012.23 9,999.7M
2025-04-08 1,946.97 1,970.74 1,924.85 1,970.74 10,481.7M
2025-04-07 1,970.51 1,996.03 1,894.68 1,940.67 10,969.9M
2025-04-03 2,064.49 2,091.68 2,064.49 2,077.03 5,085.2M
2025-04-02 2,093.95 2,098.28 2,081.08 2,085.28 3,885.7M
2025-04-01 2,095.28 2,109.20 2,091.28 2,097.67 5,142.7M
2025-03-31 2,100.69 2,111.72 2,079.72 2,089.81 5,885.8M
2025-03-28 2,116.91 2,119.35 2,102.60 2,107.77 4,909.6M
2025-03-27 2,102.56 2,126.38 2,097.46 2,117.54 4,954.5M
2025-03-26 2,113.03 2,121.20 2,106.80 2,108.75 5,182.7M
2025-03-25 2,116.03 2,119.82 2,104.30 2,111.12 5,690.9M
2025-03-24 2,103.30 2,116.91 2,097.22 2,115.08 5,767.6M
2025-03-21 2,136.68 2,142.65 2,097.02 2,103.07 6,467.1M
2025-03-20 2,159.56 2,160.98 2,139.34 2,141.82 5,002.3M
2025-03-19 2,157.03 2,169.03 2,149.80 2,158.34 5,068.2M
2025-03-18 2,164.24 2,169.38 2,156.57 2,160.64 5,494.0M
2025-03-17 2,174.90 2,175.43 2,152.67 2,155.23 6,412.6M
2025-03-14 2,116.45 2,166.82 2,115.64 2,163.94 8,189.8M
2025-03-13 2,120.75 2,126.82 2,098.47 2,108.08 6,162.6M
2025-03-12 2,133.78 2,135.46 2,118.51 2,119.58 6,276.2M
2025-03-11 2,096.63 2,127.85 2,096.02 2,127.85 6,167.1M
2025-03-10 2,125.55 2,129.16 2,105.12 2,121.42 6,119.0M
2025-03-07 2,118.62 2,136.51 2,116.01 2,122.36 6,535.1M
2025-03-06 2,098.62 2,129.10 2,098.62 2,124.91 7,059.1M
2025-03-05 2,079.14 2,086.24 2,068.17 2,082.54 5,567.9M
2025-03-04 2,064.45 2,082.50 2,058.41 2,078.19 5,634.8M
2025-03-03 2,087.17 2,101.48 2,065.02 2,074.05 6,482.8M
2025-02-28 2,113.67 2,127.16 2,079.07 2,082.07 6,991.1M
2025-02-27 2,119.71 2,131.87 2,102.44 2,123.29 7,225.5M
2025-02-26 2,104.07 2,123.35 2,098.54 2,123.21 7,278.3M
2025-02-25 2,101.37 2,116.76 2,094.94 2,100.04 6,403.2M
2025-02-24 2,121.53 2,139.14 2,109.38 2,121.22 7,392.2M
2025-02-21 2,099.76 2,129.92 2,093.51 2,128.35 7,738.2M
2025-02-20 2,096.36 2,102.60 2,085.35 2,094.49 6,396.4M
2025-02-19 2,078.06 2,099.90 2,075.72 2,098.67 5,963.8M
2025-02-18 2,101.55 2,108.53 2,072.88 2,079.05 6,431.0M
2025-02-17 2,107.81 2,109.36 2,092.74 2,104.82 7,340.3M
2025-02-14 2,087.28 2,106.16 2,086.70 2,104.09 5,503.9M
2025-02-13 2,096.87 2,108.56 2,089.19 2,089.35 5,829.4M
2025-02-12 2,078.23 2,098.81 2,073.47 2,098.03 5,717.7M
2025-02-11 2,098.70 2,098.85 2,079.09 2,082.72 5,872.3M
2025-02-10 2,092.58 2,099.20 2,084.06 2,097.92 6,782.3M
2025-02-07 2,064.03 2,105.54 2,057.92 2,089.13 8,211.8M
2025-02-06 2,035.00 2,066.18 2,032.58 2,064.46 6,488.4M
2025-02-05 2,055.15 2,055.28 2,028.49 2,038.56 5,471.3M
2025-01-27 2,043.33 2,050.81 2,030.73 2,030.73 5,123.0M
2025-01-24 2,021.69 2,049.55 2,020.89 2,041.23 5,112.1M
2025-01-23 2,051.43 2,069.04 2,025.52 2,025.52 5,710.0M
2025-01-22 2,043.95 2,045.08 2,023.92 2,035.46 4,495.9M
2025-01-21 2,059.29 2,059.78 2,039.19 2,048.85 4,088.5M
2025-01-20 2,052.35 2,067.79 2,045.09 2,050.71 4,584.5M
2025-01-17 2,023.54 2,053.51 2,020.94 2,041.19 4,276.4M
2025-01-16 2,049.28 2,068.23 2,020.19 2,029.62 5,283.4M
2025-01-15 2,049.48 2,052.77 2,035.59 2,039.47 5,065.3M
2025-01-14 2,008.32 2,060.22 2,001.65 2,056.19 6,039.9M
2025-01-13 1,989.00 2,012.70 1,987.58 2,005.26 4,804.7M
2025-01-10 2,021.53 2,035.34 2,002.93 2,002.93 4,778.4M
2025-01-09 2,018.97 2,030.08 2,014.81 2,020.72 4,281.5M
2025-01-08 2,020.02 2,035.94 1,988.66 2,022.51 5,606.3M
2025-01-07 2,004.86 2,026.69 1,998.41 2,026.01 4,573.3M
2025-01-06 2,011.54 2,018.54 1,991.90 2,003.35 4,954.6M
2025-01-03 2,038.51 2,048.01 2,007.67 2,012.40 5,920.6M
2025-01-02 2,092.47 2,092.99 2,021.69 2,035.88 7,100.7M