SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,950.31 2,950.31 2,950.31 2,950.31 34,980.4K
09:29 2,950.31 2,950.31 2,950.31 2,950.31 0.0K
09:30 2,950.31 2,950.66 2,947.92 2,947.99 134,674.7K
09:31 2,948.35 2,952.09 2,947.69 2,951.64 50,874.0K
09:32 2,951.66 2,954.24 2,951.57 2,954.24 46,285.6K
09:33 2,954.28 2,956.11 2,954.28 2,955.06 57,092.4K
09:34 2,954.79 2,956.33 2,954.54 2,955.06 55,702.6K
09:35 2,954.98 2,955.97 2,954.88 2,955.22 72,680.6K
09:36 2,954.74 2,956.58 2,954.74 2,956.37 54,979.6K
09:37 2,956.01 2,958.64 2,956.01 2,957.87 67,405.3K
09:38 2,957.73 2,958.56 2,955.78 2,955.78 50,098.8K
09:39 2,956.60 2,956.60 2,953.39 2,953.73 45,154.6K
09:40 2,953.46 2,953.46 2,951.97 2,952.60 38,694.4K
09:41 2,952.73 2,953.54 2,952.73 2,953.14 42,708.2K
09:42 2,953.03 2,953.34 2,951.91 2,952.35 33,534.3K
09:43 2,952.66 2,952.88 2,951.72 2,952.26 31,247.2K
09:44 2,951.85 2,953.12 2,951.70 2,952.76 28,850.3K
09:45 2,952.46 2,953.55 2,952.46 2,953.00 29,576.7K
09:46 2,953.38 2,954.00 2,953.38 2,953.93 22,110.6K
09:47 2,953.47 2,954.88 2,953.47 2,954.35 39,091.7K
09:48 2,954.47 2,954.94 2,954.13 2,954.73 40,067.7K
09:49 2,954.58 2,954.96 2,954.42 2,954.66 27,715.1K
09:50 2,954.83 2,956.08 2,954.59 2,955.79 29,722.6K
09:51 2,956.00 2,956.39 2,954.69 2,955.00 26,566.4K
09:52 2,955.07 2,955.37 2,954.60 2,955.14 17,617.5K
09:53 2,954.94 2,955.97 2,954.94 2,955.57 22,408.0K
09:54 2,955.29 2,956.83 2,955.29 2,956.56 30,469.2K
09:55 2,956.64 2,957.60 2,956.64 2,957.52 51,193.1K
09:56 2,957.22 2,959.85 2,957.22 2,958.95 52,344.2K
09:57 2,958.48 2,959.56 2,958.00 2,958.00 22,785.2K
09:58 2,958.62 2,958.84 2,957.22 2,957.45 28,245.5K
09:59 2,957.46 2,959.12 2,957.46 2,958.41 27,155.6K
10:00 2,958.45 2,960.43 2,958.45 2,959.43 41,229.7K
10:01 2,959.59 2,960.97 2,959.40 2,960.97 37,295.7K
10:02 2,960.51 2,960.83 2,959.76 2,959.76 28,533.5K
10:03 2,959.02 2,960.01 2,958.85 2,959.35 19,532.7K
10:04 2,959.66 2,959.81 2,957.84 2,958.07 33,931.4K
10:05 2,957.72 2,958.82 2,957.17 2,958.64 21,240.3K
10:06 2,958.73 2,958.89 2,957.55 2,957.99 16,233.7K
10:07 2,958.23 2,958.23 2,957.17 2,957.99 17,182.9K
10:08 2,958.12 2,959.01 2,957.85 2,958.40 12,402.1K
10:09 2,958.72 2,959.36 2,958.21 2,959.26 18,043.1K
10:10 2,958.88 2,959.81 2,957.94 2,959.81 25,759.6K
10:11 2,959.61 2,959.61 2,958.71 2,959.28 30,976.5K
10:12 2,959.17 2,959.45 2,958.48 2,958.70 19,694.7K
10:13 2,958.77 2,958.84 2,957.85 2,958.26 16,803.6K
10:14 2,958.34 2,958.66 2,957.55 2,957.99 13,527.1K
10:15 2,958.02 2,958.33 2,957.11 2,957.43 17,558.9K
10:16 2,957.72 2,958.52 2,956.84 2,957.76 23,234.8K
10:17 2,957.66 2,958.60 2,957.58 2,957.58 15,511.8K
10:18 2,957.48 2,958.22 2,957.01 2,957.01 23,293.4K
10:19 2,957.14 2,957.44 2,956.64 2,956.80 24,305.1K
10:20 2,957.25 2,957.72 2,956.91 2,957.56 21,285.5K
10:21 2,957.32 2,957.67 2,956.68 2,956.78 14,790.9K
10:22 2,956.99 2,957.79 2,956.99 2,957.22 16,337.8K
10:23 2,957.10 2,957.78 2,956.88 2,957.12 13,160.1K
10:24 2,957.15 2,958.31 2,957.13 2,958.31 19,830.6K
10:25 2,958.28 2,958.28 2,957.18 2,957.23 20,359.4K
10:26 2,957.64 2,957.64 2,956.73 2,957.19 19,790.5K
10:27 2,957.39 2,957.66 2,956.68 2,957.19 16,638.7K
10:28 2,957.47 2,958.03 2,956.85 2,956.85 22,591.2K
10:29 2,956.91 2,957.93 2,956.27 2,956.75 16,823.1K
10:30 2,956.63 2,957.63 2,956.46 2,957.63 16,083.3K
10:31 2,957.68 2,958.74 2,957.55 2,958.24 20,287.3K
10:32 2,958.15 2,958.80 2,957.91 2,958.80 13,935.7K
10:33 2,958.57 2,959.30 2,958.08 2,959.30 14,458.0K
10:34 2,959.08 2,959.27 2,958.14 2,959.27 16,394.0K
10:35 2,959.37 2,960.32 2,959.00 2,960.32 28,017.0K
10:36 2,960.50 2,960.50 2,959.01 2,959.39 23,366.9K
10:37 2,959.67 2,960.06 2,959.21 2,959.59 17,548.4K
10:38 2,959.54 2,960.09 2,958.61 2,959.44 21,516.1K
10:39 2,959.28 2,960.23 2,959.28 2,959.66 14,420.0K
10:40 2,960.02 2,961.26 2,960.00 2,960.31 21,678.1K
10:41 2,960.07 2,960.53 2,959.21 2,959.74 18,600.4K
10:42 2,959.73 2,959.89 2,959.09 2,959.11 14,464.7K
10:43 2,959.24 2,959.75 2,958.48 2,959.06 20,004.1K
10:44 2,958.86 2,959.75 2,958.71 2,959.60 13,212.1K
10:45 2,959.52 2,959.96 2,959.21 2,959.89 12,759.6K
10:46 2,959.96 2,960.94 2,959.84 2,960.63 14,808.6K
10:47 2,960.85 2,962.05 2,960.60 2,961.03 16,358.5K
10:48 2,961.33 2,962.97 2,961.00 2,962.72 19,675.2K
10:49 2,962.34 2,962.55 2,961.33 2,961.75 14,072.0K
10:50 2,961.55 2,961.69 2,960.68 2,960.68 20,091.2K
10:51 2,960.68 2,962.34 2,960.68 2,961.48 28,654.5K
10:52 2,961.19 2,961.78 2,960.98 2,961.24 16,043.2K
10:53 2,960.95 2,962.02 2,960.63 2,961.51 17,259.1K
10:54 2,961.55 2,962.92 2,961.40 2,962.92 40,901.2K
10:55 2,963.03 2,963.16 2,962.43 2,962.70 25,775.8K
10:56 2,962.47 2,963.50 2,962.47 2,963.09 29,717.5K
10:57 2,963.21 2,963.63 2,962.70 2,963.56 18,152.4K
10:58 2,963.22 2,963.69 2,962.23 2,962.66 18,512.1K
10:59 2,962.53 2,963.06 2,962.38 2,962.74 14,778.3K
11:00 2,962.61 2,963.94 2,962.61 2,963.82 18,521.9K
11:01 2,963.84 2,964.43 2,963.84 2,964.02 19,408.1K
11:02 2,963.99 2,964.30 2,963.20 2,963.46 14,033.5K
11:03 2,963.61 2,963.76 2,962.82 2,962.87 13,793.8K
11:04 2,962.66 2,963.72 2,962.61 2,963.72 13,301.0K
11:05 2,963.48 2,963.62 2,962.31 2,962.31 15,717.8K
11:06 2,962.58 2,962.70 2,961.67 2,961.67 20,557.0K
11:07 2,961.61 2,962.26 2,960.90 2,960.91 21,331.1K
11:08 2,960.68 2,961.02 2,960.44 2,960.52 19,077.1K
11:09 2,960.19 2,961.50 2,960.19 2,960.41 13,603.7K
11:10 2,960.38 2,962.14 2,960.38 2,961.70 22,506.9K
11:11 2,961.44 2,963.23 2,961.35 2,962.88 17,699.7K
11:12 2,962.79 2,962.79 2,961.52 2,961.52 9,612.6K
11:13 2,961.54 2,962.40 2,961.34 2,962.40 15,416.9K
11:14 2,961.87 2,961.98 2,961.45 2,961.72 9,375.2K
11:15 2,961.90 2,961.90 2,960.47 2,960.83 20,368.9K
11:16 2,960.90 2,960.90 2,959.81 2,960.60 17,859.4K
11:17 2,960.67 2,960.67 2,959.51 2,959.56 13,482.1K
11:18 2,959.79 2,960.34 2,959.43 2,959.72 12,310.9K
11:19 2,959.63 2,959.87 2,958.84 2,959.63 14,862.8K
11:20 2,959.40 2,960.00 2,958.85 2,958.85 14,959.8K
11:21 2,959.28 2,960.44 2,959.05 2,959.09 10,902.9K
11:22 2,959.09 2,960.96 2,958.72 2,959.52 12,871.8K
11:23 2,959.70 2,960.40 2,958.84 2,958.84 12,046.4K
11:24 2,959.14 2,960.06 2,958.75 2,958.75 11,408.2K
11:25 2,958.87 2,959.85 2,958.73 2,958.82 9,497.6K
11:26 2,958.78 2,960.11 2,958.78 2,959.76 13,957.5K
11:27 2,960.04 2,961.70 2,960.04 2,960.68 22,107.1K
11:28 2,960.55 2,960.90 2,960.09 2,960.51 10,046.2K
11:29 2,960.44 2,960.94 2,960.03 2,960.55 8,520.1K
11:30 2,961.04 2,961.04 2,960.63 2,960.63 394.2K
11:31 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:32 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:33 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:34 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:35 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:36 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:37 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:38 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:39 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:40 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:41 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:42 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:43 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:44 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:45 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:46 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:47 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:48 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:49 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:50 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:51 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:52 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:53 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:54 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:55 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:56 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:57 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:58 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
11:59 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:00 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:01 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:02 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:03 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:04 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:05 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:06 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:07 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:08 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:09 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:10 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:11 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:12 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:13 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:14 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:15 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:16 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:17 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:18 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:19 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:20 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:21 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:22 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:23 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:24 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:25 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:26 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:27 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:28 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:29 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:30 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:31 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:32 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:33 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:34 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:35 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:36 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:37 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:38 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:39 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:40 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:41 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:42 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:43 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:44 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:45 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:46 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:47 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:48 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:49 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:50 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:51 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:52 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:53 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:54 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:55 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:56 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:57 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:58 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:59 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
13:00 2,960.63 2,960.63 2,959.09 2,959.62 35,055.0K
13:01 2,959.64 2,959.64 2,958.70 2,958.70 12,757.2K
13:02 2,958.64 2,959.36 2,958.35 2,958.77 11,347.3K
13:03 2,958.40 2,959.58 2,958.32 2,959.58 10,033.1K
13:04 2,959.09 2,960.24 2,958.97 2,959.73 12,161.2K
13:05 2,960.55 2,960.55 2,958.86 2,959.31 12,777.2K
13:06 2,959.18 2,959.18 2,957.63 2,957.63 21,421.4K
13:07 2,958.24 2,959.06 2,957.66 2,957.93 17,643.0K
13:08 2,957.71 2,958.40 2,957.45 2,958.03 10,202.2K
13:09 2,957.74 2,958.60 2,957.45 2,958.30 10,516.5K
13:10 2,958.17 2,958.31 2,957.16 2,957.66 8,485.9K
13:11 2,957.63 2,957.63 2,957.03 2,957.24 7,023.7K
13:12 2,957.42 2,957.52 2,956.74 2,957.49 12,420.7K
13:13 2,957.25 2,958.04 2,956.99 2,957.46 11,736.9K
13:14 2,957.10 2,957.90 2,957.10 2,957.47 17,188.5K
13:15 2,957.16 2,957.93 2,956.56 2,957.32 11,653.1K
13:16 2,957.06 2,957.83 2,956.99 2,957.03 11,504.2K
13:17 2,956.95 2,957.40 2,956.31 2,956.54 16,170.0K
13:18 2,956.77 2,957.59 2,956.25 2,956.81 13,170.5K
13:19 2,957.08 2,960.04 2,957.08 2,959.89 27,571.1K
13:20 2,959.52 2,959.80 2,958.40 2,958.82 14,148.6K
13:21 2,958.82 2,959.60 2,958.49 2,958.89 14,721.6K
13:22 2,959.62 2,959.96 2,958.93 2,959.00 10,615.1K
13:23 2,959.54 2,959.83 2,958.92 2,959.36 8,271.2K
13:24 2,959.58 2,960.04 2,958.99 2,959.20 12,459.7K
13:25 2,959.58 2,959.58 2,958.35 2,958.72 10,877.1K
13:26 2,958.74 2,958.82 2,958.19 2,958.60 9,190.1K
13:27 2,958.42 2,958.82 2,958.13 2,958.46 9,256.8K
13:28 2,958.35 2,958.96 2,958.18 2,958.96 9,966.0K
13:29 2,958.51 2,958.86 2,958.02 2,958.57 8,686.9K
13:30 2,958.32 2,959.39 2,958.19 2,958.74 8,886.7K
13:31 2,958.70 2,958.90 2,957.80 2,958.90 14,047.4K
13:32 2,959.05 2,959.37 2,958.52 2,959.29 10,754.5K
13:33 2,959.11 2,959.88 2,958.42 2,959.34 12,441.6K
13:34 2,959.58 2,959.96 2,959.04 2,959.72 15,282.7K
13:35 2,959.43 2,959.84 2,958.88 2,959.34 16,572.2K
13:36 2,959.26 2,959.73 2,958.78 2,959.56 11,373.9K
13:37 2,959.51 2,959.63 2,958.98 2,959.62 8,888.4K
13:38 2,959.60 2,959.78 2,959.19 2,959.66 9,989.2K
13:39 2,959.42 2,960.02 2,959.21 2,959.25 9,214.4K
13:40 2,959.26 2,959.48 2,958.49 2,958.80 12,518.1K
13:41 2,959.06 2,959.35 2,958.55 2,959.06 8,925.5K
13:42 2,959.06 2,959.18 2,958.45 2,958.94 9,977.1K
13:43 2,958.69 2,959.11 2,958.51 2,958.80 7,627.4K
13:44 2,958.64 2,959.10 2,958.31 2,958.87 9,572.5K
13:45 2,958.91 2,959.93 2,958.64 2,959.69 10,018.8K
13:46 2,960.13 2,960.80 2,959.71 2,960.65 12,746.0K
13:47 2,960.40 2,960.83 2,959.73 2,959.82 12,789.8K
13:48 2,959.97 2,960.62 2,959.66 2,960.21 7,302.8K
13:49 2,960.42 2,960.42 2,959.85 2,960.22 23,468.0K
13:50 2,959.96 2,960.11 2,959.54 2,959.90 9,625.6K
13:51 2,959.87 2,961.86 2,959.69 2,961.86 33,908.9K
13:52 2,962.15 2,963.23 2,961.71 2,962.37 51,659.1K
13:53 2,962.43 2,965.03 2,962.43 2,965.03 35,114.3K
13:54 2,964.94 2,964.94 2,962.19 2,964.07 28,417.8K
13:55 2,963.75 2,963.75 2,962.45 2,963.14 26,865.2K
13:56 2,962.79 2,964.23 2,962.55 2,963.72 25,066.7K
13:57 2,963.46 2,963.46 2,961.99 2,962.58 22,410.7K
13:58 2,962.56 2,962.56 2,961.28 2,961.59 20,620.7K
13:59 2,961.53 2,962.92 2,960.84 2,962.69 22,133.9K
14:00 2,962.44 2,962.44 2,959.50 2,959.91 34,209.4K
14:01 2,959.48 2,959.72 2,958.76 2,959.09 22,405.6K
14:02 2,958.69 2,960.17 2,958.63 2,959.42 14,826.8K
14:03 2,959.79 2,959.92 2,958.70 2,959.92 15,178.9K
14:04 2,960.26 2,960.26 2,959.51 2,959.89 12,648.7K
14:05 2,959.85 2,959.99 2,959.39 2,959.94 20,483.4K
14:06 2,959.43 2,960.16 2,959.14 2,959.81 11,323.6K
14:07 2,959.93 2,960.44 2,959.62 2,959.75 7,615.8K
14:08 2,959.72 2,961.63 2,959.72 2,961.21 16,844.8K
14:09 2,961.16 2,962.47 2,960.97 2,961.76 14,173.9K
14:10 2,961.80 2,962.56 2,961.54 2,961.64 18,754.4K
14:11 2,961.43 2,961.63 2,960.72 2,961.16 12,724.2K
14:12 2,961.13 2,961.48 2,960.76 2,961.29 15,016.0K
14:13 2,961.27 2,962.07 2,961.19 2,961.72 12,450.1K
14:14 2,961.83 2,962.17 2,961.71 2,961.89 11,771.1K
14:15 2,961.59 2,962.70 2,961.59 2,962.62 14,439.2K
14:16 2,962.31 2,962.94 2,962.06 2,962.44 15,049.9K
14:17 2,962.49 2,962.93 2,962.21 2,962.90 18,764.1K
14:18 2,962.81 2,962.88 2,962.04 2,962.23 21,249.2K
14:19 2,961.89 2,962.63 2,961.77 2,962.53 12,133.0K
14:20 2,962.34 2,962.34 2,960.97 2,961.27 17,000.4K
14:21 2,961.51 2,962.33 2,960.98 2,961.95 13,891.7K
14:22 2,962.31 2,962.31 2,961.42 2,961.54 12,782.9K
14:23 2,961.40 2,961.80 2,960.86 2,961.80 15,631.4K
14:24 2,961.25 2,961.89 2,961.21 2,961.74 14,429.8K
14:25 2,961.70 2,961.96 2,960.78 2,961.66 17,908.5K
14:26 2,962.18 2,962.19 2,961.27 2,962.10 15,027.5K
14:27 2,962.07 2,962.54 2,961.96 2,961.96 15,023.9K
14:28 2,962.46 2,962.46 2,961.75 2,962.04 12,807.7K
14:29 2,962.03 2,962.22 2,961.32 2,961.52 16,266.1K
14:30 2,961.53 2,961.96 2,961.13 2,961.54 21,522.5K
14:31 2,961.49 2,961.61 2,960.79 2,961.43 15,960.2K
14:32 2,961.13 2,961.74 2,960.58 2,961.50 18,602.7K
14:33 2,961.13 2,961.70 2,960.59 2,961.07 11,613.8K
14:34 2,961.23 2,961.67 2,960.53 2,961.37 13,831.9K
14:35 2,961.72 2,962.07 2,960.82 2,961.61 12,645.8K
14:36 2,961.63 2,961.63 2,961.09 2,961.10 14,817.5K
14:37 2,961.08 2,961.74 2,960.82 2,960.82 11,726.9K
14:38 2,961.49 2,961.69 2,961.03 2,961.26 13,084.5K
14:39 2,961.39 2,961.52 2,960.02 2,961.00 17,481.0K
14:40 2,961.00 2,961.00 2,959.58 2,960.13 22,855.7K
14:41 2,960.17 2,960.17 2,958.35 2,958.35 31,325.8K
14:42 2,958.89 2,962.46 2,957.95 2,962.46 46,630.5K
14:43 2,962.32 2,964.76 2,962.03 2,964.45 50,637.1K
14:44 2,965.19 2,965.20 2,964.09 2,964.33 44,066.1K
14:45 2,964.23 2,966.06 2,963.02 2,965.94 41,833.6K
14:46 2,966.43 2,967.46 2,965.05 2,965.05 59,937.9K
14:47 2,965.07 2,967.57 2,964.57 2,965.35 48,538.5K
14:48 2,965.74 2,966.65 2,964.46 2,965.47 38,188.2K
14:49 2,966.00 2,967.87 2,965.66 2,967.87 50,220.5K
14:50 2,967.13 2,968.08 2,965.06 2,968.08 52,182.8K
14:51 2,967.43 2,969.31 2,966.02 2,969.31 70,882.2K
14:52 2,969.20 2,971.03 2,968.67 2,971.03 85,805.5K
14:53 2,971.04 2,971.73 2,967.33 2,971.73 87,780.6K
14:54 2,971.96 2,973.28 2,970.48 2,972.55 86,972.0K
14:55 2,972.55 2,974.43 2,971.92 2,974.41 108,102.9K
14:56 2,974.28 2,974.87 2,972.27 2,972.69 86,051.5K
14:57 2,971.91 2,973.00 2,971.72 2,973.00 3,232.7K
14:58 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
14:59 2,973.00 2,973.00 2,967.38 2,967.38 148,993.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available