SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,963.25 2,963.25 2,963.25 2,963.25 36,112.7K
09:29 2,963.25 2,963.25 2,963.25 2,963.25 0.0K
09:30 2,963.25 2,963.86 2,961.86 2,963.30 201,293.4K
09:31 2,964.33 2,969.65 2,964.33 2,967.52 96,658.0K
09:32 2,967.45 2,967.45 2,965.93 2,967.05 87,365.4K
09:33 2,967.02 2,968.86 2,965.86 2,968.86 71,045.5K
09:34 2,969.17 2,970.90 2,969.17 2,970.90 76,782.2K
09:35 2,970.75 2,971.75 2,970.57 2,971.75 63,105.9K
09:36 2,971.44 2,972.78 2,971.44 2,972.78 64,349.0K
09:37 2,972.48 2,972.65 2,971.92 2,972.17 55,779.3K
09:38 2,972.08 2,974.41 2,972.08 2,974.35 55,976.7K
09:39 2,974.04 2,975.20 2,973.47 2,974.95 61,936.7K
09:40 2,975.08 2,977.96 2,974.25 2,977.96 83,608.7K
09:41 2,978.17 2,978.57 2,977.52 2,978.57 67,507.9K
09:42 2,978.81 2,980.27 2,978.68 2,979.69 60,434.6K
09:43 2,979.37 2,982.31 2,979.37 2,980.82 62,391.0K
09:44 2,980.50 2,980.50 2,978.89 2,979.10 39,880.3K
09:45 2,978.73 2,980.20 2,977.33 2,977.33 42,030.6K
09:46 2,977.50 2,977.72 2,976.46 2,977.07 51,658.2K
09:47 2,976.90 2,981.46 2,976.83 2,980.59 54,328.5K
09:48 2,980.63 2,980.63 2,978.32 2,978.32 42,317.6K
09:49 2,978.23 2,980.78 2,977.69 2,979.87 44,908.7K
09:50 2,980.84 2,981.34 2,978.61 2,978.86 49,054.3K
09:51 2,978.72 2,980.15 2,978.05 2,978.05 39,739.9K
09:52 2,978.50 2,978.64 2,977.23 2,978.46 37,859.7K
09:53 2,977.97 2,981.45 2,977.93 2,980.35 45,054.1K
09:54 2,979.96 2,980.08 2,978.74 2,978.90 41,956.7K
09:55 2,978.64 2,978.83 2,978.05 2,978.20 25,587.7K
09:56 2,978.24 2,979.55 2,978.24 2,979.55 28,840.9K
09:57 2,979.09 2,980.08 2,978.00 2,978.00 27,864.3K
09:58 2,978.63 2,978.64 2,977.44 2,978.19 26,660.3K
09:59 2,977.74 2,978.35 2,976.93 2,977.51 23,378.4K
10:00 2,977.74 2,979.32 2,977.54 2,978.69 33,009.6K
10:01 2,978.19 2,978.67 2,977.68 2,977.71 31,143.1K
10:02 2,977.47 2,978.24 2,977.45 2,977.91 23,474.6K
10:03 2,977.73 2,979.54 2,977.73 2,979.29 46,782.4K
10:04 2,979.34 2,981.01 2,979.34 2,981.01 44,504.3K
10:05 2,980.85 2,981.32 2,979.82 2,979.84 31,609.2K
10:06 2,979.99 2,980.64 2,979.60 2,980.03 33,824.6K
10:07 2,980.12 2,980.96 2,979.99 2,980.23 22,380.6K
10:08 2,979.76 2,980.06 2,979.08 2,979.43 28,128.8K
10:09 2,979.67 2,980.56 2,978.94 2,980.18 19,933.6K
10:10 2,980.29 2,981.67 2,980.01 2,981.12 30,408.4K
10:11 2,980.50 2,980.89 2,979.74 2,980.62 30,606.3K
10:12 2,980.39 2,980.39 2,978.91 2,979.19 32,919.7K
10:13 2,978.98 2,979.14 2,977.85 2,978.16 28,437.4K
10:14 2,977.77 2,977.77 2,975.78 2,975.92 39,237.4K
10:15 2,975.89 2,976.59 2,975.29 2,975.82 28,731.4K
10:16 2,975.63 2,975.63 2,973.32 2,973.61 48,557.2K
10:17 2,972.64 2,973.72 2,972.45 2,972.91 48,806.9K
10:18 2,972.80 2,973.03 2,971.42 2,971.85 39,706.7K
10:19 2,971.84 2,973.42 2,971.47 2,972.60 31,575.4K
10:20 2,973.01 2,974.44 2,973.01 2,973.31 31,426.0K
10:21 2,973.42 2,973.42 2,972.15 2,972.22 21,084.6K
10:22 2,972.06 2,972.06 2,970.57 2,970.89 33,262.1K
10:23 2,970.92 2,970.92 2,969.90 2,969.95 22,914.9K
10:24 2,969.69 2,970.86 2,969.55 2,970.08 23,123.4K
10:25 2,970.04 2,970.87 2,969.53 2,970.41 24,289.1K
10:26 2,970.27 2,970.27 2,968.88 2,969.14 58,993.9K
10:27 2,969.29 2,969.29 2,967.10 2,967.10 42,971.8K
10:28 2,967.21 2,967.98 2,966.77 2,967.45 37,606.3K
10:29 2,967.46 2,967.56 2,966.40 2,966.47 32,711.8K
10:30 2,967.04 2,967.72 2,964.46 2,964.46 53,694.1K
10:31 2,964.30 2,964.30 2,962.14 2,962.37 72,726.0K
10:32 2,961.97 2,963.69 2,961.97 2,963.35 28,365.5K
10:33 2,963.93 2,964.85 2,962.96 2,964.55 27,037.6K
10:34 2,964.98 2,965.87 2,964.85 2,965.29 28,361.6K
10:35 2,965.55 2,965.55 2,964.79 2,964.85 25,647.1K
10:36 2,965.01 2,965.13 2,964.25 2,964.84 19,142.0K
10:37 2,964.85 2,965.99 2,964.85 2,965.35 21,097.8K
10:38 2,965.75 2,965.75 2,965.04 2,965.29 21,264.6K
10:39 2,964.99 2,965.27 2,964.45 2,964.63 18,760.0K
10:40 2,964.61 2,964.86 2,963.26 2,963.37 30,607.0K
10:41 2,963.85 2,963.85 2,962.52 2,963.01 27,687.3K
10:42 2,962.52 2,962.78 2,961.75 2,962.42 43,324.2K
10:43 2,962.24 2,963.04 2,961.99 2,962.18 24,761.6K
10:44 2,961.89 2,962.02 2,960.98 2,961.22 24,616.8K
10:45 2,960.87 2,961.39 2,960.69 2,961.31 24,848.0K
10:46 2,961.24 2,961.58 2,960.43 2,961.58 21,099.5K
10:47 2,961.37 2,962.14 2,960.92 2,962.11 19,136.1K
10:48 2,961.93 2,961.93 2,961.09 2,961.59 17,849.8K
10:49 2,961.72 2,962.06 2,961.08 2,961.77 16,964.7K
10:50 2,961.75 2,962.04 2,960.92 2,961.34 34,613.4K
10:51 2,961.31 2,961.72 2,960.62 2,961.19 30,267.9K
10:52 2,961.44 2,962.14 2,960.77 2,961.58 19,081.9K
10:53 2,961.47 2,961.47 2,960.52 2,960.65 25,551.2K
10:54 2,960.45 2,961.94 2,960.27 2,961.41 16,179.2K
10:55 2,961.20 2,961.74 2,960.95 2,961.23 14,984.7K
10:56 2,961.27 2,962.02 2,960.80 2,961.87 16,596.5K
10:57 2,961.96 2,962.17 2,961.50 2,961.69 18,462.7K
10:58 2,961.68 2,962.47 2,960.78 2,962.47 22,237.4K
10:59 2,961.78 2,961.78 2,960.64 2,961.62 20,584.5K
11:00 2,961.60 2,961.62 2,960.23 2,960.81 36,098.8K
11:01 2,960.66 2,961.60 2,960.16 2,961.08 23,403.4K
11:02 2,960.65 2,961.80 2,960.65 2,961.24 19,206.8K
11:03 2,961.25 2,961.25 2,960.41 2,960.71 16,424.4K
11:04 2,961.04 2,961.54 2,960.62 2,961.54 14,318.3K
11:05 2,961.51 2,961.84 2,960.68 2,961.30 14,198.2K
11:06 2,961.18 2,961.43 2,960.52 2,960.99 13,605.0K
11:07 2,961.15 2,961.92 2,960.61 2,961.24 12,475.0K
11:08 2,960.77 2,961.42 2,960.28 2,960.30 15,120.8K
11:09 2,960.86 2,961.84 2,959.91 2,961.42 19,990.4K
11:10 2,961.38 2,962.21 2,960.80 2,961.73 9,847.3K
11:11 2,961.88 2,962.29 2,961.56 2,962.07 14,813.8K
11:12 2,962.10 2,962.35 2,961.50 2,961.69 11,628.2K
11:13 2,961.33 2,961.89 2,961.10 2,961.77 12,755.4K
11:14 2,961.68 2,962.44 2,961.22 2,962.23 12,284.4K
11:15 2,962.27 2,962.55 2,961.41 2,961.65 15,037.8K
11:16 2,962.37 2,962.37 2,961.70 2,961.79 11,333.0K
11:17 2,962.07 2,963.07 2,961.47 2,962.70 12,562.7K
11:18 2,962.56 2,962.56 2,961.35 2,961.71 15,198.0K
11:19 2,961.39 2,961.82 2,961.08 2,961.39 12,829.3K
11:20 2,961.00 2,961.44 2,960.45 2,961.32 26,416.3K
11:21 2,961.96 2,962.06 2,960.86 2,960.86 12,822.4K
11:22 2,961.06 2,961.58 2,960.66 2,961.03 16,997.7K
11:23 2,961.11 2,961.39 2,960.62 2,961.13 18,148.8K
11:24 2,960.90 2,962.12 2,960.90 2,961.59 16,106.7K
11:25 2,961.15 2,962.20 2,961.15 2,961.26 13,204.9K
11:26 2,960.83 2,961.65 2,960.56 2,961.22 15,690.3K
11:27 2,961.34 2,961.58 2,960.89 2,961.16 13,118.9K
11:28 2,961.00 2,961.04 2,959.82 2,959.82 16,188.6K
11:29 2,960.19 2,960.37 2,959.57 2,959.92 13,754.6K
11:30 2,959.76 2,959.76 2,959.45 2,959.45 973.6K
11:31 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:32 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:33 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:34 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:35 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:36 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:37 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:38 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:39 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:40 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:41 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:42 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:43 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:44 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:45 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:46 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:47 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:48 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:49 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:50 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:51 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:52 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:53 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:54 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:55 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:56 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:57 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:58 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
11:59 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:00 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:01 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:02 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:03 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:04 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:05 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:06 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:07 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:08 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:09 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:10 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:11 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:12 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:13 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:14 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:15 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:16 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:17 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:18 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:19 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:20 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:21 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:22 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:23 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:24 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:25 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:26 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:27 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:28 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:29 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:30 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:31 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:32 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:33 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:34 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:35 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:36 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:37 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:38 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:39 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:40 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:41 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:42 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:43 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:44 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:45 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:46 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:47 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:48 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:49 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:50 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:51 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:52 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:53 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:54 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:55 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:56 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:57 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:58 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:59 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
13:00 2,959.45 2,959.94 2,957.26 2,957.41 73,242.4K
13:01 2,957.58 2,959.04 2,957.58 2,958.18 33,051.8K
13:02 2,957.62 2,958.47 2,957.62 2,957.69 20,538.8K
13:03 2,958.17 2,958.74 2,957.73 2,958.62 20,004.7K
13:04 2,958.56 2,958.66 2,957.65 2,958.27 21,423.1K
13:05 2,957.71 2,958.81 2,957.71 2,958.81 16,771.6K
13:06 2,958.61 2,958.61 2,957.53 2,958.24 20,282.3K
13:07 2,958.32 2,960.55 2,958.11 2,960.06 21,192.7K
13:08 2,960.52 2,960.54 2,958.92 2,959.84 14,418.5K
13:09 2,959.74 2,960.19 2,959.57 2,959.57 12,145.7K
13:10 2,959.84 2,960.54 2,958.49 2,958.97 22,296.2K
13:11 2,958.81 2,960.27 2,958.20 2,960.07 15,364.2K
13:12 2,960.07 2,960.39 2,959.38 2,960.19 15,238.3K
13:13 2,960.29 2,961.47 2,959.98 2,960.70 15,662.6K
13:14 2,960.50 2,960.75 2,959.63 2,960.21 15,138.0K
13:15 2,959.73 2,960.17 2,959.23 2,959.36 17,791.1K
13:16 2,959.39 2,959.80 2,959.02 2,959.40 13,480.1K
13:17 2,959.58 2,960.56 2,959.58 2,959.95 15,327.4K
13:18 2,959.56 2,960.23 2,959.38 2,959.68 13,408.9K
13:19 2,959.75 2,960.83 2,959.68 2,960.37 22,147.2K
13:20 2,960.46 2,962.28 2,960.46 2,961.96 26,773.1K
13:21 2,961.62 2,961.81 2,960.28 2,961.81 16,737.5K
13:22 2,961.37 2,961.37 2,960.71 2,960.71 12,072.4K
13:23 2,960.35 2,961.04 2,960.24 2,960.37 12,558.1K
13:24 2,960.17 2,960.35 2,959.05 2,959.18 31,559.9K
13:25 2,959.13 2,959.48 2,958.79 2,959.16 17,831.8K
13:26 2,959.17 2,960.41 2,958.98 2,959.78 15,657.9K
13:27 2,959.64 2,959.98 2,958.71 2,958.71 19,935.7K
13:28 2,958.67 2,959.69 2,958.53 2,958.83 21,037.7K
13:29 2,959.53 2,960.86 2,959.53 2,959.80 21,031.6K
13:30 2,959.66 2,960.20 2,959.01 2,959.86 23,130.2K
13:31 2,959.95 2,960.43 2,959.59 2,960.31 13,206.9K
13:32 2,960.17 2,961.10 2,959.66 2,959.80 12,913.5K
13:33 2,960.10 2,960.49 2,959.73 2,960.22 16,269.4K
13:34 2,960.24 2,960.24 2,959.33 2,959.45 20,063.4K
13:35 2,959.26 2,960.27 2,959.26 2,959.85 15,456.4K
13:36 2,959.32 2,960.04 2,959.07 2,959.66 18,177.3K
13:37 2,959.73 2,960.52 2,959.52 2,960.02 17,285.1K
13:38 2,959.70 2,960.48 2,959.59 2,960.27 14,550.4K
13:39 2,959.92 2,960.03 2,959.58 2,959.97 17,148.2K
13:40 2,959.93 2,960.62 2,959.63 2,959.87 13,779.9K
13:41 2,960.40 2,960.40 2,959.18 2,959.25 15,466.2K
13:42 2,959.53 2,959.84 2,959.09 2,959.56 15,713.8K
13:43 2,959.43 2,960.39 2,958.72 2,959.52 11,794.0K
13:44 2,959.78 2,960.03 2,959.35 2,959.42 13,081.1K
13:45 2,959.71 2,959.73 2,958.95 2,958.96 17,367.8K
13:46 2,958.94 2,959.48 2,958.94 2,959.20 14,086.7K
13:47 2,959.37 2,959.61 2,959.00 2,959.19 13,302.2K
13:48 2,959.20 2,959.72 2,958.84 2,959.14 13,635.7K
13:49 2,959.13 2,960.55 2,959.13 2,960.41 16,782.7K
13:50 2,960.44 2,960.62 2,959.30 2,960.05 27,796.9K
13:51 2,959.98 2,960.59 2,959.78 2,960.25 19,977.5K
13:52 2,960.33 2,960.71 2,960.16 2,960.50 14,926.7K
13:53 2,960.78 2,961.03 2,960.38 2,960.75 16,061.2K
13:54 2,960.74 2,960.74 2,958.93 2,959.64 38,919.3K
13:55 2,959.29 2,959.73 2,958.75 2,959.37 19,610.3K
13:56 2,959.11 2,960.16 2,958.80 2,959.76 15,510.3K
13:57 2,959.54 2,959.81 2,958.93 2,959.81 15,823.2K
13:58 2,959.75 2,960.55 2,959.51 2,960.47 19,729.2K
13:59 2,959.81 2,960.75 2,959.80 2,960.75 14,423.0K
14:00 2,960.94 2,960.94 2,959.41 2,960.08 19,439.2K
14:01 2,960.23 2,960.23 2,959.38 2,959.48 19,620.0K
14:02 2,959.44 2,960.02 2,958.99 2,959.51 15,159.0K
14:03 2,959.27 2,959.90 2,958.96 2,959.37 16,447.2K
14:04 2,959.09 2,960.02 2,959.09 2,959.61 16,157.6K
14:05 2,959.35 2,960.05 2,959.35 2,960.01 14,368.6K
14:06 2,959.93 2,959.94 2,958.53 2,958.60 26,488.0K
14:07 2,958.84 2,958.84 2,957.82 2,958.07 41,488.5K
14:08 2,958.19 2,958.54 2,957.62 2,958.12 15,909.2K
14:09 2,958.15 2,958.57 2,958.03 2,958.28 19,553.3K
14:10 2,958.41 2,958.54 2,957.87 2,957.87 13,095.0K
14:11 2,957.83 2,959.27 2,957.70 2,958.78 14,524.8K
14:12 2,958.91 2,959.29 2,958.63 2,959.12 16,936.2K
14:13 2,959.07 2,959.47 2,958.67 2,959.20 15,820.6K
14:14 2,959.68 2,959.75 2,959.29 2,959.41 22,063.8K
14:15 2,959.94 2,959.94 2,959.11 2,959.76 16,505.4K
14:16 2,959.45 2,959.86 2,958.99 2,958.99 20,906.8K
14:17 2,959.07 2,959.11 2,958.30 2,958.60 14,624.1K
14:18 2,958.68 2,959.29 2,958.55 2,959.29 16,136.9K
14:19 2,958.95 2,959.66 2,958.63 2,958.91 16,577.1K
14:20 2,959.04 2,959.09 2,958.67 2,958.77 16,740.8K
14:21 2,958.50 2,959.44 2,958.40 2,958.88 18,779.5K
14:22 2,959.29 2,960.36 2,958.93 2,960.24 19,092.7K
14:23 2,959.88 2,960.25 2,959.61 2,959.98 26,095.9K
14:24 2,960.16 2,960.44 2,959.69 2,959.97 18,201.0K
14:25 2,959.77 2,960.50 2,959.77 2,960.49 21,745.7K
14:26 2,960.57 2,961.07 2,960.20 2,960.37 21,139.0K
14:27 2,960.04 2,960.89 2,959.61 2,960.18 17,101.9K
14:28 2,960.39 2,960.87 2,960.00 2,960.02 17,139.2K
14:29 2,959.84 2,960.26 2,959.50 2,959.50 19,019.7K
14:30 2,959.45 2,960.49 2,959.41 2,960.03 26,855.1K
14:31 2,959.80 2,960.20 2,959.69 2,959.91 19,758.0K
14:32 2,959.75 2,959.99 2,959.08 2,959.68 28,404.7K
14:33 2,959.84 2,959.84 2,958.85 2,959.17 21,799.6K
14:34 2,959.10 2,959.54 2,958.51 2,959.00 21,924.4K
14:35 2,958.61 2,959.50 2,958.61 2,959.24 24,286.8K
14:36 2,959.65 2,959.65 2,958.69 2,959.27 23,023.7K
14:37 2,958.74 2,958.74 2,958.13 2,958.47 24,474.1K
14:38 2,958.75 2,958.75 2,957.36 2,957.70 30,253.9K
14:39 2,957.40 2,957.93 2,957.18 2,957.69 21,219.0K
14:40 2,957.67 2,957.82 2,956.96 2,957.36 22,753.0K
14:41 2,957.11 2,957.82 2,956.92 2,957.82 21,877.3K
14:42 2,957.50 2,957.66 2,956.99 2,957.44 28,408.2K
14:43 2,956.87 2,957.62 2,956.84 2,957.34 30,749.3K
14:44 2,957.64 2,957.64 2,956.62 2,956.97 30,433.2K
14:45 2,957.23 2,957.60 2,956.67 2,957.39 28,961.8K
14:46 2,957.11 2,957.11 2,955.77 2,956.42 42,751.9K
14:47 2,956.37 2,957.17 2,955.60 2,956.83 28,786.5K
14:48 2,956.90 2,957.34 2,956.26 2,956.63 27,396.6K
14:49 2,956.68 2,957.04 2,956.34 2,957.04 25,426.6K
14:50 2,957.00 2,957.38 2,956.28 2,957.37 36,045.1K
14:51 2,957.05 2,957.15 2,956.46 2,956.77 40,382.8K
14:52 2,956.42 2,956.71 2,955.82 2,956.64 34,553.6K
14:53 2,956.60 2,956.75 2,955.95 2,956.46 37,681.6K
14:54 2,956.49 2,956.97 2,955.71 2,956.18 49,524.5K
14:55 2,956.34 2,956.35 2,955.18 2,956.04 61,191.1K
14:56 2,955.83 2,955.88 2,955.18 2,955.43 54,152.4K
14:57 2,955.69 2,955.91 2,955.67 2,955.67 2,421.2K
14:58 2,955.67 2,955.67 2,955.67 2,955.67 0.0K
14:59 2,955.67 2,955.67 2,954.94 2,954.94 86,349.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available