SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,236.18 3,236.18 3,236.18 3,236.18 66,031.0K
09:29 3,236.18 3,236.18 3,236.18 3,236.18 0.0K
09:30 3,236.43 3,236.81 3,234.49 3,234.70 227,553.1K
09:31 3,234.81 3,240.09 3,234.81 3,239.65 187,179.4K
09:32 3,240.25 3,243.04 3,240.25 3,241.84 202,794.5K
09:33 3,241.43 3,241.81 3,236.89 3,238.65 166,335.8K
09:34 3,238.03 3,240.14 3,237.23 3,237.71 133,039.5K
09:35 3,237.61 3,240.93 3,237.61 3,240.50 143,309.4K
09:36 3,240.51 3,241.66 3,239.66 3,241.66 128,723.6K
09:37 3,241.28 3,241.79 3,238.78 3,241.44 147,010.1K
09:38 3,241.57 3,242.50 3,240.78 3,242.06 158,496.6K
09:39 3,241.81 3,242.27 3,240.56 3,242.06 153,247.1K
09:40 3,241.83 3,244.61 3,241.83 3,243.85 120,081.1K
09:41 3,243.60 3,245.98 3,243.60 3,245.98 170,580.5K
09:42 3,246.03 3,247.62 3,244.86 3,246.84 172,689.8K
09:43 3,246.77 3,247.89 3,246.10 3,247.89 126,809.3K
09:44 3,247.97 3,251.10 3,246.98 3,250.28 108,896.1K
09:45 3,250.21 3,252.03 3,250.12 3,251.98 129,467.0K
09:46 3,252.63 3,253.51 3,250.53 3,252.04 151,492.3K
09:47 3,252.38 3,255.00 3,252.38 3,254.90 169,701.0K
09:48 3,254.87 3,254.87 3,252.84 3,252.84 127,417.7K
09:49 3,251.78 3,252.04 3,247.47 3,247.47 146,050.0K
09:50 3,247.04 3,248.73 3,245.71 3,245.71 159,365.2K
09:51 3,246.27 3,246.95 3,244.36 3,245.31 127,963.6K
09:52 3,246.13 3,246.13 3,241.94 3,243.09 101,409.9K
09:53 3,242.44 3,243.67 3,242.17 3,242.17 105,360.0K
09:54 3,241.83 3,243.33 3,241.83 3,243.33 70,293.6K
09:55 3,243.56 3,246.21 3,243.42 3,245.27 99,026.9K
09:56 3,245.30 3,245.46 3,242.75 3,242.80 66,564.4K
09:57 3,242.98 3,245.08 3,242.98 3,244.83 63,175.9K
09:58 3,244.09 3,244.57 3,242.38 3,242.88 78,269.9K
09:59 3,243.28 3,245.31 3,243.06 3,243.06 71,469.0K
10:00 3,242.67 3,242.67 3,241.46 3,242.27 116,168.1K
10:01 3,242.26 3,242.77 3,239.06 3,239.38 123,750.0K
10:02 3,239.18 3,241.13 3,237.98 3,240.38 113,523.6K
10:03 3,240.28 3,243.99 3,240.28 3,242.35 89,827.4K
10:04 3,241.94 3,242.23 3,240.39 3,240.40 55,643.8K
10:05 3,240.23 3,242.85 3,240.23 3,241.74 59,141.9K
10:06 3,242.02 3,242.79 3,241.00 3,242.79 83,262.7K
10:07 3,242.83 3,244.79 3,242.71 3,244.79 65,732.2K
10:08 3,244.71 3,246.76 3,244.71 3,245.65 70,790.1K
10:09 3,245.87 3,246.09 3,244.72 3,245.57 75,020.3K
10:10 3,245.78 3,246.24 3,244.51 3,246.18 91,103.3K
10:11 3,245.74 3,246.06 3,244.40 3,246.06 80,432.4K
10:12 3,245.83 3,246.60 3,243.84 3,243.84 92,481.1K
10:13 3,244.24 3,244.27 3,241.63 3,241.74 64,423.0K
10:14 3,242.38 3,242.38 3,238.22 3,238.28 113,457.0K
10:15 3,237.80 3,237.80 3,234.76 3,234.76 112,965.8K
10:16 3,235.05 3,236.16 3,233.82 3,235.82 97,614.3K
10:17 3,236.17 3,238.63 3,236.17 3,238.39 65,462.3K
10:18 3,238.35 3,238.77 3,237.68 3,238.00 59,230.0K
10:19 3,237.67 3,239.53 3,237.67 3,239.04 56,267.1K
10:20 3,239.01 3,241.73 3,238.88 3,241.64 55,199.1K
10:21 3,242.09 3,243.55 3,241.73 3,242.73 47,802.3K
10:22 3,242.58 3,244.70 3,242.58 3,244.70 43,846.0K
10:23 3,244.71 3,245.48 3,242.97 3,244.90 38,716.9K
10:24 3,244.83 3,246.59 3,244.54 3,246.22 36,845.8K
10:25 3,246.29 3,247.02 3,245.53 3,245.57 42,953.0K
10:26 3,245.78 3,248.41 3,245.76 3,248.41 59,150.1K
10:27 3,248.69 3,249.81 3,248.57 3,248.57 74,766.0K
10:28 3,249.00 3,251.39 3,248.31 3,250.94 118,150.4K
10:29 3,251.23 3,251.59 3,250.29 3,251.30 60,387.2K
10:30 3,251.33 3,252.47 3,250.65 3,251.47 61,451.2K
10:31 3,251.40 3,251.77 3,248.67 3,249.99 68,895.6K
10:32 3,250.67 3,251.29 3,248.67 3,248.97 65,612.3K
10:33 3,249.32 3,251.48 3,249.32 3,250.11 62,174.3K
10:34 3,249.61 3,250.88 3,249.20 3,250.88 65,154.3K
10:35 3,250.48 3,250.48 3,247.94 3,248.18 62,641.4K
10:36 3,248.20 3,248.44 3,246.69 3,247.18 51,941.6K
10:37 3,247.18 3,247.50 3,244.46 3,246.46 65,116.7K
10:38 3,246.13 3,246.71 3,245.55 3,246.44 42,536.0K
10:39 3,246.23 3,247.62 3,244.94 3,245.70 73,076.5K
10:40 3,244.97 3,245.45 3,244.69 3,245.43 41,505.5K
10:41 3,244.97 3,245.87 3,244.71 3,244.85 43,372.7K
10:42 3,244.89 3,245.58 3,242.17 3,242.17 63,801.7K
10:43 3,242.55 3,243.55 3,242.53 3,242.86 46,808.8K
10:44 3,242.84 3,243.00 3,241.02 3,241.54 56,450.5K
10:45 3,241.64 3,241.67 3,239.36 3,239.67 82,592.9K
10:46 3,240.11 3,240.61 3,239.75 3,240.30 52,391.8K
10:47 3,240.84 3,244.57 3,240.84 3,244.24 65,577.6K
10:48 3,244.25 3,245.48 3,244.15 3,245.30 49,933.3K
10:49 3,245.51 3,245.51 3,241.39 3,241.39 48,847.8K
10:50 3,241.60 3,243.00 3,241.60 3,243.00 39,354.2K
10:51 3,243.02 3,243.29 3,241.77 3,243.04 42,602.7K
10:52 3,242.68 3,246.65 3,242.68 3,246.58 70,693.3K
10:53 3,246.58 3,248.39 3,246.58 3,248.39 47,550.4K
10:54 3,248.31 3,248.68 3,246.09 3,246.09 63,109.3K
10:55 3,246.36 3,247.32 3,244.95 3,245.15 58,257.9K
10:56 3,244.96 3,245.30 3,241.72 3,241.72 87,831.8K
10:57 3,241.73 3,241.73 3,236.13 3,236.13 134,268.5K
10:58 3,236.56 3,237.38 3,235.12 3,235.25 84,761.2K
10:59 3,235.95 3,236.47 3,233.16 3,233.16 98,765.6K
11:00 3,233.88 3,234.31 3,231.01 3,231.01 69,267.0K
11:01 3,231.12 3,231.12 3,229.16 3,229.74 79,312.3K
11:02 3,230.03 3,230.03 3,226.91 3,227.04 93,940.9K
11:03 3,227.03 3,232.02 3,227.03 3,230.60 123,522.1K
11:04 3,230.91 3,232.68 3,230.91 3,232.52 44,909.8K
11:05 3,231.99 3,234.56 3,231.99 3,234.13 45,584.5K
11:06 3,233.19 3,233.93 3,233.05 3,233.93 35,907.5K
11:07 3,234.48 3,235.37 3,234.34 3,235.09 47,204.2K
11:08 3,235.14 3,235.20 3,233.55 3,234.82 35,606.0K
11:09 3,234.54 3,234.74 3,233.74 3,233.76 31,043.0K
11:10 3,233.50 3,234.59 3,232.99 3,233.32 34,487.1K
11:11 3,232.87 3,236.07 3,232.53 3,235.53 35,972.7K
11:12 3,235.48 3,236.33 3,234.47 3,236.04 33,745.6K
11:13 3,236.14 3,236.78 3,234.87 3,234.87 29,177.0K
11:14 3,235.09 3,235.09 3,233.70 3,233.70 41,298.2K
11:15 3,233.41 3,234.04 3,229.84 3,229.84 51,114.8K
11:16 3,229.96 3,231.26 3,229.07 3,229.47 50,874.0K
11:17 3,229.29 3,229.29 3,227.05 3,227.28 67,469.0K
11:18 3,227.29 3,230.94 3,227.19 3,230.88 45,647.0K
11:19 3,230.74 3,231.28 3,229.76 3,230.99 30,888.6K
11:20 3,231.03 3,236.54 3,231.03 3,235.95 57,391.1K
11:21 3,235.41 3,238.03 3,235.41 3,238.03 46,187.6K
11:22 3,237.97 3,241.98 3,237.97 3,241.98 58,902.2K
11:23 3,241.91 3,246.61 3,241.91 3,246.61 61,058.3K
11:24 3,246.67 3,248.31 3,246.05 3,246.05 80,531.4K
11:25 3,245.36 3,248.71 3,245.36 3,247.63 64,819.7K
11:26 3,247.03 3,250.22 3,246.13 3,250.09 98,119.4K
11:27 3,250.00 3,250.31 3,247.25 3,247.65 79,065.4K
11:28 3,247.81 3,248.36 3,245.14 3,245.49 64,000.7K
11:29 3,245.36 3,245.79 3,244.13 3,244.13 59,381.9K
11:30 3,244.13 3,244.13 3,244.04 3,244.04 4,204.0K
11:31 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:32 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:33 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:34 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:35 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:36 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:37 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:38 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:39 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:40 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:41 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:42 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:43 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:44 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:45 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:46 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:47 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:48 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:49 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:50 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:51 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:52 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:53 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:54 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:55 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:56 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:57 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:58 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
11:59 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:00 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:01 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:02 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:03 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:04 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:05 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:06 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:07 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:08 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:09 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:10 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:11 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:12 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:13 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:14 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:15 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:16 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:17 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:18 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:19 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:20 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:21 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:22 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:23 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:24 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:25 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:26 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:27 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:28 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:29 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:30 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:31 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:32 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:33 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:34 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:35 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:36 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:37 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:38 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:39 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:40 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:41 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:42 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:43 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:44 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:45 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:46 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:47 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:48 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:49 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:50 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:51 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:52 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:53 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:54 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:55 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:56 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:57 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:58 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
12:59 3,244.04 3,244.04 3,244.04 3,244.04 0.0K
13:00 3,244.04 3,244.40 3,240.56 3,241.11 167,554.7K
13:01 3,241.24 3,241.48 3,237.97 3,239.05 79,780.7K
13:02 3,238.88 3,240.28 3,238.88 3,240.28 43,363.1K
13:03 3,240.72 3,247.30 3,240.72 3,247.30 97,440.2K
13:04 3,247.40 3,252.17 3,247.40 3,252.05 128,106.6K
13:05 3,252.05 3,254.53 3,252.05 3,254.53 113,003.2K
13:06 3,252.76 3,254.33 3,252.76 3,253.85 69,038.4K
13:07 3,253.54 3,253.83 3,251.34 3,252.27 61,310.1K
13:08 3,251.99 3,252.32 3,248.80 3,248.80 52,407.9K
13:09 3,249.04 3,249.21 3,247.13 3,247.26 53,621.7K
13:10 3,246.98 3,247.37 3,244.89 3,244.89 52,118.8K
13:11 3,244.85 3,245.52 3,242.51 3,242.68 54,203.5K
13:12 3,242.77 3,243.17 3,240.75 3,240.78 56,781.1K
13:13 3,241.18 3,241.28 3,237.91 3,238.71 67,527.0K
13:14 3,238.72 3,238.72 3,236.16 3,236.82 51,278.4K
13:15 3,236.93 3,237.26 3,235.49 3,235.75 63,805.2K
13:16 3,235.14 3,236.53 3,234.97 3,235.06 49,136.8K
13:17 3,235.27 3,238.19 3,235.27 3,237.79 50,474.2K
13:18 3,238.11 3,238.11 3,235.05 3,235.57 60,872.3K
13:19 3,235.51 3,235.52 3,234.56 3,234.64 41,832.6K
13:20 3,235.00 3,236.14 3,234.70 3,235.75 38,986.8K
13:21 3,235.83 3,236.69 3,235.08 3,235.08 36,922.1K
13:22 3,234.35 3,234.35 3,232.64 3,232.96 70,552.7K
13:23 3,233.16 3,234.89 3,232.87 3,234.89 49,292.2K
13:24 3,234.91 3,235.34 3,233.77 3,234.26 39,380.2K
13:25 3,234.50 3,234.55 3,232.12 3,232.41 58,634.5K
13:26 3,232.92 3,233.88 3,232.04 3,233.79 51,375.9K
13:27 3,233.63 3,234.67 3,233.51 3,233.87 46,894.6K
13:28 3,234.02 3,236.23 3,233.71 3,236.23 37,411.9K
13:29 3,235.68 3,235.93 3,235.11 3,235.59 33,482.5K
13:30 3,235.51 3,237.13 3,235.51 3,236.89 37,535.3K
13:31 3,236.53 3,236.89 3,235.67 3,236.10 52,755.8K
13:32 3,235.81 3,238.03 3,235.75 3,237.36 41,990.4K
13:33 3,237.41 3,239.91 3,237.41 3,238.88 44,520.5K
13:34 3,238.57 3,240.47 3,238.57 3,239.53 30,586.9K
13:35 3,239.73 3,242.02 3,239.73 3,242.02 36,224.9K
13:36 3,241.75 3,242.40 3,241.01 3,242.29 37,859.8K
13:37 3,242.18 3,243.23 3,241.64 3,243.23 30,154.1K
13:38 3,243.50 3,244.17 3,243.45 3,244.17 37,480.9K
13:39 3,244.40 3,244.76 3,243.33 3,244.28 35,350.9K
13:40 3,244.51 3,245.92 3,244.34 3,245.27 37,129.9K
13:41 3,245.24 3,247.54 3,245.24 3,247.29 54,906.2K
13:42 3,247.99 3,249.50 3,247.99 3,249.22 45,278.7K
13:43 3,249.40 3,250.25 3,248.48 3,248.48 38,602.6K
13:44 3,248.53 3,248.72 3,246.88 3,247.29 36,972.4K
13:45 3,247.93 3,250.96 3,247.93 3,250.88 55,730.6K
13:46 3,250.66 3,250.71 3,247.68 3,247.73 59,476.1K
13:47 3,248.01 3,249.59 3,248.01 3,249.38 30,485.5K
13:48 3,249.64 3,251.38 3,249.64 3,251.38 31,714.0K
13:49 3,251.10 3,251.10 3,248.82 3,249.01 35,668.3K
13:50 3,249.12 3,249.12 3,248.10 3,248.10 33,799.9K
13:51 3,248.08 3,248.09 3,246.97 3,247.54 42,806.2K
13:52 3,248.03 3,249.88 3,247.97 3,248.21 52,804.1K
13:53 3,248.08 3,248.25 3,246.66 3,247.55 27,892.6K
13:54 3,247.31 3,248.86 3,246.15 3,247.60 37,361.8K
13:55 3,247.90 3,250.17 3,247.69 3,249.62 40,480.2K
13:56 3,249.80 3,250.40 3,248.84 3,249.86 29,508.8K
13:57 3,250.16 3,250.60 3,249.49 3,250.02 31,986.9K
13:58 3,250.11 3,250.30 3,249.54 3,250.09 27,473.2K
13:59 3,250.07 3,250.24 3,246.90 3,247.37 35,198.8K
14:00 3,247.26 3,248.55 3,247.22 3,248.01 30,245.3K
14:01 3,247.66 3,250.05 3,247.49 3,249.97 48,122.0K
14:02 3,250.25 3,254.35 3,250.25 3,254.09 52,651.5K
14:03 3,254.64 3,255.35 3,253.61 3,253.86 88,230.0K
14:04 3,253.26 3,253.45 3,251.17 3,252.53 43,324.3K
14:05 3,252.70 3,252.70 3,250.43 3,250.43 39,315.1K
14:06 3,250.50 3,250.80 3,248.14 3,248.74 48,465.7K
14:07 3,248.90 3,249.33 3,246.89 3,247.03 33,045.0K
14:08 3,247.44 3,248.83 3,247.33 3,248.04 29,739.7K
14:09 3,248.41 3,250.56 3,248.41 3,249.58 42,993.7K
14:10 3,249.46 3,250.78 3,249.46 3,250.78 70,296.5K
14:11 3,250.99 3,251.92 3,250.90 3,251.70 53,268.3K
14:12 3,251.93 3,251.93 3,250.03 3,250.61 40,628.4K
14:13 3,250.50 3,251.38 3,250.49 3,250.88 40,997.9K
14:14 3,250.51 3,251.15 3,250.38 3,250.52 27,129.5K
14:15 3,250.69 3,251.28 3,249.69 3,249.94 36,501.1K
14:16 3,249.97 3,249.97 3,246.36 3,246.75 59,119.7K
14:17 3,246.57 3,248.43 3,246.57 3,248.26 35,316.1K
14:18 3,247.87 3,249.16 3,247.76 3,248.75 35,477.8K
14:19 3,248.66 3,249.17 3,248.15 3,248.79 29,619.7K
14:20 3,248.55 3,251.09 3,248.55 3,251.09 49,581.5K
14:21 3,251.26 3,252.23 3,251.05 3,252.08 44,657.1K
14:22 3,251.89 3,252.45 3,251.26 3,251.26 36,715.7K
14:23 3,251.12 3,251.68 3,248.68 3,248.83 45,804.7K
14:24 3,248.54 3,249.37 3,248.54 3,249.24 37,032.0K
14:25 3,249.34 3,250.22 3,249.16 3,249.38 31,475.2K
14:26 3,249.50 3,249.92 3,249.30 3,249.46 26,686.5K
14:27 3,249.51 3,250.07 3,248.77 3,249.02 33,011.9K
14:28 3,248.72 3,248.92 3,246.89 3,246.89 52,752.6K
14:29 3,246.86 3,248.66 3,246.65 3,248.66 33,956.2K
14:30 3,247.93 3,249.75 3,247.93 3,249.75 35,396.2K
14:31 3,249.57 3,251.57 3,249.57 3,251.57 54,698.0K
14:32 3,251.61 3,252.43 3,251.39 3,251.85 40,530.2K
14:33 3,251.87 3,252.30 3,250.91 3,251.05 36,644.0K
14:34 3,250.46 3,251.67 3,250.08 3,250.61 38,621.5K
14:35 3,250.42 3,250.46 3,248.26 3,248.54 44,064.9K
14:36 3,248.72 3,248.74 3,247.82 3,248.36 38,799.8K
14:37 3,248.00 3,248.52 3,247.54 3,248.02 35,590.9K
14:38 3,248.06 3,250.00 3,247.79 3,248.84 35,663.1K
14:39 3,249.62 3,250.27 3,248.81 3,248.91 35,101.8K
14:40 3,248.60 3,249.22 3,247.79 3,247.84 57,734.8K
14:41 3,247.54 3,247.58 3,246.64 3,247.12 42,341.7K
14:42 3,247.10 3,247.10 3,246.02 3,246.46 41,948.6K
14:43 3,246.37 3,246.37 3,245.39 3,245.60 55,057.1K
14:44 3,245.60 3,247.79 3,245.60 3,246.91 56,381.7K
14:45 3,247.11 3,247.33 3,245.91 3,246.34 53,843.7K
14:46 3,246.13 3,246.50 3,245.43 3,245.61 53,190.6K
14:47 3,245.63 3,248.53 3,245.42 3,248.53 62,154.7K
14:48 3,248.70 3,249.10 3,248.04 3,248.74 50,417.5K
14:49 3,248.62 3,249.27 3,248.24 3,249.27 63,302.7K
14:50 3,249.61 3,251.24 3,249.12 3,251.05 65,983.9K
14:51 3,250.96 3,251.74 3,250.63 3,251.67 62,297.0K
14:52 3,251.87 3,252.75 3,251.53 3,252.50 54,057.0K
14:53 3,252.28 3,253.04 3,252.04 3,252.47 65,866.8K
14:54 3,252.69 3,253.79 3,252.33 3,253.63 73,939.9K
14:55 3,253.97 3,254.16 3,253.30 3,254.16 79,433.7K
14:56 3,254.45 3,254.45 3,252.84 3,253.83 86,505.0K
14:57 3,254.45 3,254.65 3,254.45 3,254.45 4,013.3K
14:58 3,254.45 3,254.45 3,254.45 3,254.45 0.0K
14:59 3,254.45 3,255.40 3,254.45 3,255.40 149,527.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available