9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,398.29 | 8,398.29 | 8,273.23 | 8,273.23 | 230,398.9K |
| 09:31 | 8,267.00 | 8,267.00 | 8,164.04 | 8,164.04 | 273,863.9K |
| 09:32 | 8,166.87 | 8,170.97 | 8,144.99 | 8,160.86 | 295,852.0K |
| 09:33 | 8,162.22 | 8,207.28 | 8,162.22 | 8,207.28 | 235,144.8K |
| 09:34 | 8,207.43 | 8,253.40 | 8,207.43 | 8,253.40 | 201,044.0K |
| 09:35 | 8,254.73 | 8,287.34 | 8,254.73 | 8,287.34 | 174,380.2K |
| 09:36 | 8,290.03 | 8,300.63 | 8,290.03 | 8,290.99 | 184,231.7K |
| 09:37 | 8,293.72 | 8,298.62 | 8,289.35 | 8,290.82 | 166,367.6K |
| 09:38 | 8,290.39 | 8,290.43 | 8,251.38 | 8,251.38 | 170,633.6K |
| 09:39 | 8,246.09 | 8,269.71 | 8,231.28 | 8,253.34 | 221,597.1K |
| 09:40 | 8,251.71 | 8,286.81 | 8,245.87 | 8,282.24 | 165,852.3K |
| 09:41 | 8,280.85 | 8,280.85 | 8,252.72 | 8,256.05 | 136,593.9K |
| 09:42 | 8,262.15 | 8,289.25 | 8,262.15 | 8,285.97 | 130,743.0K |
| 09:43 | 8,284.30 | 8,310.72 | 8,280.42 | 8,310.72 | 118,782.0K |
| 09:44 | 8,310.77 | 8,310.77 | 8,289.40 | 8,303.84 | 121,226.8K |
| 09:45 | 8,303.49 | 8,320.25 | 8,303.49 | 8,315.29 | 106,771.4K |
| 09:46 | 8,317.45 | 8,340.64 | 8,316.26 | 8,333.74 | 120,129.7K |
| 09:47 | 8,334.31 | 8,342.53 | 8,325.91 | 8,335.09 | 108,522.1K |
| 09:48 | 8,335.17 | 8,348.85 | 8,334.70 | 8,346.72 | 98,457.0K |
| 09:49 | 8,347.91 | 8,365.32 | 8,347.91 | 8,362.85 | 98,539.8K |
| 09:50 | 8,362.07 | 8,362.53 | 8,358.51 | 8,360.37 | 100,745.7K |
| 09:51 | 8,361.17 | 8,379.02 | 8,361.17 | 8,378.59 | 109,569.5K |
| 09:52 | 8,379.26 | 8,379.26 | 8,357.26 | 8,357.26 | 127,530.3K |
| 09:53 | 8,355.57 | 8,355.97 | 8,334.47 | 8,334.47 | 116,693.7K |
| 09:54 | 8,330.97 | 8,331.45 | 8,319.33 | 8,326.63 | 97,783.8K |
| 09:55 | 8,326.42 | 8,339.67 | 8,319.37 | 8,319.37 | 92,235.7K |
| 09:56 | 8,318.12 | 8,318.12 | 8,306.85 | 8,309.87 | 84,271.1K |
| 09:57 | 8,311.20 | 8,311.23 | 8,290.41 | 8,290.41 | 78,860.3K |
| 09:58 | 8,291.12 | 8,291.12 | 8,276.61 | 8,276.61 | 81,965.6K |
| 09:59 | 8,274.79 | 8,285.68 | 8,271.88 | 8,271.88 | 80,930.1K |
| 10:00 | 8,272.96 | 8,273.28 | 8,259.90 | 8,262.49 | 81,282.4K |
| 10:01 | 8,261.71 | 8,266.07 | 8,256.62 | 8,256.62 | 78,783.2K |
| 10:02 | 8,256.45 | 8,256.45 | 8,232.97 | 8,232.97 | 100,240.9K |
| 10:03 | 8,231.16 | 8,257.45 | 8,230.77 | 8,254.76 | 100,222.8K |
| 10:04 | 8,255.15 | 8,264.72 | 8,255.15 | 8,263.76 | 58,045.1K |
| 10:05 | 8,262.48 | 8,262.48 | 8,233.91 | 8,233.91 | 93,113.0K |
| 10:06 | 8,235.42 | 8,239.41 | 8,223.25 | 8,223.25 | 78,609.7K |
| 10:07 | 8,222.64 | 8,222.64 | 8,205.49 | 8,206.22 | 92,713.0K |
| 10:08 | 8,205.13 | 8,226.87 | 8,205.13 | 8,212.14 | 84,725.4K |
| 10:09 | 8,211.61 | 8,211.61 | 8,190.05 | 8,190.96 | 84,537.5K |
| 10:10 | 8,190.23 | 8,193.32 | 8,178.18 | 8,179.20 | 80,864.9K |
| 10:11 | 8,178.38 | 8,194.86 | 8,178.38 | 8,187.63 | 81,717.1K |
| 10:12 | 8,187.93 | 8,187.93 | 8,177.13 | 8,177.13 | 72,537.6K |
| 10:13 | 8,176.10 | 8,187.07 | 8,173.31 | 8,187.07 | 71,062.2K |
| 10:14 | 8,191.54 | 8,197.27 | 8,190.45 | 8,196.58 | 61,418.8K |
| 10:15 | 8,196.69 | 8,211.12 | 8,196.69 | 8,211.12 | 58,094.5K |
| 10:16 | 8,212.42 | 8,214.69 | 8,202.46 | 8,205.48 | 63,136.6K |
| 10:17 | 8,205.02 | 8,216.45 | 8,205.02 | 8,213.08 | 49,140.8K |
| 10:18 | 8,212.70 | 8,212.70 | 8,187.03 | 8,188.96 | 70,579.9K |
| 10:19 | 8,189.79 | 8,189.79 | 8,184.70 | 8,186.98 | 47,921.7K |
| 10:20 | 8,190.60 | 8,206.45 | 8,190.60 | 8,206.45 | 53,879.8K |
| 10:21 | 8,208.20 | 8,214.80 | 8,207.76 | 8,208.05 | 44,034.4K |
| 10:22 | 8,208.22 | 8,208.22 | 8,191.38 | 8,195.53 | 59,442.2K |
| 10:23 | 8,193.71 | 8,196.21 | 8,186.70 | 8,186.70 | 44,219.6K |
| 10:24 | 8,188.43 | 8,188.43 | 8,184.81 | 8,185.94 | 36,284.4K |
| 10:25 | 8,187.95 | 8,193.50 | 8,183.88 | 8,183.88 | 43,394.5K |
| 10:26 | 8,184.14 | 8,184.40 | 8,178.63 | 8,179.59 | 42,524.5K |
| 10:27 | 8,178.70 | 8,178.70 | 8,167.60 | 8,168.15 | 52,067.7K |
| 10:28 | 8,167.59 | 8,168.26 | 8,159.52 | 8,159.52 | 58,822.1K |
| 10:29 | 8,159.52 | 8,160.08 | 8,155.90 | 8,158.83 | 61,950.3K |
| 10:30 | 8,157.29 | 8,165.50 | 8,156.05 | 8,159.23 | 61,642.6K |
| 10:31 | 8,158.07 | 8,158.07 | 8,150.21 | 8,150.21 | 44,808.8K |
| 10:32 | 8,149.71 | 8,149.71 | 8,139.62 | 8,140.22 | 57,724.8K |
| 10:33 | 8,139.48 | 8,141.17 | 8,126.41 | 8,126.81 | 68,794.8K |
| 10:34 | 8,124.80 | 8,124.92 | 8,108.81 | 8,108.81 | 82,159.7K |
| 10:35 | 8,107.62 | 8,124.74 | 8,107.62 | 8,117.54 | 86,036.1K |
| 10:36 | 8,115.97 | 8,121.61 | 8,106.84 | 8,106.84 | 52,357.8K |
| 10:37 | 8,107.38 | 8,108.13 | 8,088.11 | 8,088.11 | 72,062.1K |
| 10:38 | 8,088.69 | 8,088.69 | 8,069.19 | 8,069.37 | 86,869.4K |
| 10:39 | 8,068.91 | 8,068.91 | 8,051.66 | 8,051.69 | 103,889.1K |
| 10:40 | 8,050.20 | 8,065.68 | 8,050.20 | 8,065.68 | 98,840.1K |
| 10:41 | 8,070.56 | 8,101.99 | 8,070.56 | 8,098.76 | 88,039.6K |
| 10:42 | 8,099.80 | 8,111.62 | 8,097.43 | 8,110.92 | 46,959.1K |
| 10:43 | 8,111.60 | 8,114.71 | 8,105.50 | 8,105.50 | 46,755.2K |
| 10:44 | 8,105.41 | 8,124.42 | 8,105.41 | 8,124.42 | 40,243.3K |
| 10:45 | 8,124.10 | 8,127.79 | 8,122.54 | 8,127.14 | 37,438.6K |
| 10:46 | 8,127.11 | 8,137.22 | 8,127.11 | 8,134.92 | 39,459.8K |
| 10:47 | 8,130.72 | 8,130.72 | 8,104.88 | 8,107.51 | 54,335.1K |
| 10:48 | 8,107.33 | 8,107.33 | 8,099.98 | 8,099.98 | 32,126.6K |
| 10:49 | 8,098.81 | 8,098.81 | 8,088.95 | 8,089.77 | 39,331.2K |
| 10:50 | 8,090.28 | 8,114.28 | 8,090.26 | 8,112.37 | 45,871.5K |
| 10:51 | 8,113.49 | 8,113.49 | 8,100.08 | 8,100.72 | 32,116.7K |
| 10:52 | 8,098.18 | 8,100.62 | 8,095.14 | 8,095.27 | 28,282.4K |
| 10:53 | 8,094.50 | 8,094.50 | 8,083.79 | 8,084.69 | 36,897.9K |
| 10:54 | 8,084.20 | 8,086.08 | 8,079.29 | 8,079.91 | 33,104.1K |
| 10:55 | 8,079.88 | 8,091.48 | 8,079.58 | 8,090.76 | 34,041.4K |
| 10:56 | 8,090.83 | 8,090.83 | 8,079.33 | 8,079.92 | 27,317.1K |
| 10:57 | 8,080.69 | 8,081.16 | 8,071.68 | 8,072.74 | 34,563.3K |
| 10:58 | 8,073.73 | 8,074.71 | 8,067.87 | 8,067.87 | 31,024.3K |
| 10:59 | 8,066.82 | 8,066.84 | 8,060.63 | 8,061.05 | 35,721.1K |
| 11:00 | 8,061.38 | 8,105.69 | 8,060.87 | 8,105.69 | 63,160.3K |
| 11:01 | 8,105.77 | 8,106.01 | 8,094.88 | 8,094.88 | 27,621.3K |
| 11:02 | 8,096.10 | 8,096.10 | 8,074.90 | 8,076.97 | 36,715.5K |
| 11:03 | 8,077.82 | 8,078.32 | 8,070.01 | 8,070.01 | 26,682.3K |
| 11:04 | 8,071.02 | 8,071.02 | 8,060.96 | 8,067.68 | 40,914.8K |
| 11:05 | 8,065.63 | 8,066.17 | 8,056.50 | 8,056.50 | 34,566.4K |
| 11:06 | 8,057.05 | 8,057.05 | 8,049.39 | 8,049.39 | 36,761.2K |
| 11:07 | 8,048.85 | 8,053.51 | 8,048.71 | 8,048.71 | 34,853.7K |
| 11:08 | 8,047.16 | 8,047.16 | 8,039.40 | 8,041.04 | 42,276.0K |
| 11:09 | 8,038.35 | 8,043.59 | 8,033.87 | 8,033.87 | 40,686.5K |
| 11:10 | 8,034.44 | 8,035.27 | 8,031.20 | 8,031.20 | 44,991.8K |
| 11:11 | 8,030.70 | 8,030.70 | 8,020.32 | 8,020.32 | 43,646.8K |
| 11:12 | 8,021.43 | 8,045.45 | 8,021.43 | 8,043.44 | 64,741.3K |
| 11:13 | 8,041.13 | 8,041.13 | 8,020.98 | 8,020.98 | 43,546.1K |
| 11:14 | 8,020.32 | 8,020.51 | 8,010.87 | 8,010.87 | 51,074.6K |
| 11:15 | 8,010.46 | 8,011.47 | 7,991.76 | 7,991.76 | 57,592.6K |
| 11:16 | 7,992.13 | 7,996.26 | 7,982.35 | 7,982.35 | 63,062.4K |
| 11:17 | 7,981.41 | 7,981.41 | 7,964.16 | 7,964.16 | 76,170.9K |
| 11:18 | 7,963.32 | 7,965.80 | 7,954.92 | 7,959.83 | 78,257.2K |
| 11:19 | 7,964.44 | 7,971.54 | 7,955.13 | 7,955.13 | 68,813.4K |
| 11:20 | 7,953.26 | 7,953.26 | 7,931.25 | 7,931.25 | 77,378.8K |
| 11:21 | 7,930.67 | 7,932.58 | 7,923.23 | 7,923.23 | 63,846.6K |
| 11:22 | 7,923.20 | 7,960.57 | 7,923.20 | 7,960.57 | 75,661.6K |
| 11:23 | 7,961.47 | 7,980.39 | 7,961.47 | 7,980.39 | 43,203.8K |
| 11:24 | 7,981.84 | 8,002.50 | 7,981.84 | 8,002.50 | 39,898.4K |
| 11:25 | 8,001.27 | 8,022.34 | 8,001.27 | 8,022.34 | 39,297.9K |
| 11:26 | 8,024.12 | 8,024.12 | 8,017.02 | 8,018.95 | 40,302.9K |
| 11:27 | 8,019.94 | 8,036.65 | 8,019.94 | 8,036.65 | 32,292.2K |
| 11:28 | 8,038.25 | 8,045.61 | 8,036.20 | 8,044.72 | 25,892.8K |
| 11:29 | 8,044.80 | 8,052.32 | 8,044.80 | 8,051.77 | 27,978.1K |
| 13:00 | 8,051.93 | 8,103.01 | 8,051.93 | 8,100.10 | 108,188.9K |
| 13:01 | 8,100.92 | 8,121.09 | 8,100.92 | 8,121.09 | 51,203.3K |
| 13:02 | 8,120.64 | 8,138.27 | 8,120.36 | 8,138.27 | 51,686.8K |
| 13:03 | 8,138.38 | 8,145.12 | 8,138.38 | 8,144.88 | 54,465.8K |
| 13:04 | 8,147.59 | 8,170.29 | 8,147.59 | 8,170.29 | 61,080.6K |
| 13:05 | 8,171.20 | 8,176.48 | 8,156.76 | 8,158.10 | 64,782.4K |
| 13:06 | 8,156.30 | 8,194.47 | 8,156.30 | 8,193.34 | 68,918.8K |
| 13:07 | 8,192.25 | 8,192.25 | 8,171.20 | 8,171.20 | 53,197.1K |
| 13:08 | 8,171.56 | 8,173.62 | 8,164.86 | 8,166.21 | 38,836.1K |
| 13:09 | 8,171.25 | 8,201.36 | 8,171.25 | 8,194.67 | 59,653.2K |
| 13:10 | 8,192.12 | 8,192.12 | 8,179.50 | 8,182.15 | 41,285.4K |
| 13:11 | 8,180.82 | 8,180.82 | 8,153.40 | 8,153.40 | 39,674.3K |
| 13:12 | 8,153.38 | 8,153.38 | 8,139.92 | 8,139.92 | 31,627.1K |
| 13:13 | 8,140.56 | 8,155.45 | 8,140.28 | 8,152.60 | 36,833.0K |
| 13:14 | 8,154.05 | 8,154.05 | 8,135.00 | 8,135.28 | 24,220.4K |
| 13:15 | 8,136.29 | 8,141.06 | 8,131.15 | 8,140.41 | 30,623.6K |
| 13:16 | 8,138.45 | 8,170.71 | 8,137.94 | 8,169.91 | 55,483.8K |
| 13:17 | 8,168.90 | 8,168.90 | 8,152.43 | 8,154.86 | 33,960.3K |
| 13:18 | 8,154.41 | 8,168.82 | 8,154.41 | 8,163.39 | 28,174.8K |
| 13:19 | 8,163.67 | 8,167.31 | 8,162.73 | 8,163.52 | 25,646.8K |
| 13:20 | 8,163.41 | 8,164.12 | 8,151.70 | 8,153.71 | 30,529.0K |
| 13:21 | 8,153.27 | 8,167.44 | 8,153.11 | 8,164.79 | 30,804.9K |
| 13:22 | 8,162.66 | 8,162.66 | 8,152.76 | 8,155.43 | 25,040.1K |
| 13:23 | 8,156.86 | 8,179.13 | 8,154.17 | 8,178.88 | 38,156.4K |
| 13:24 | 8,177.83 | 8,187.51 | 8,177.83 | 8,186.97 | 35,608.1K |
| 13:25 | 8,186.78 | 8,195.92 | 8,186.78 | 8,195.65 | 39,165.2K |
| 13:26 | 8,196.50 | 8,197.86 | 8,186.82 | 8,193.06 | 49,843.7K |
| 13:27 | 8,193.48 | 8,197.29 | 8,193.48 | 8,197.29 | 30,887.8K |
| 13:28 | 8,197.67 | 8,198.50 | 8,194.16 | 8,194.16 | 40,394.6K |
| 13:29 | 8,195.53 | 8,195.53 | 8,178.31 | 8,178.31 | 44,048.5K |
| 13:30 | 8,180.04 | 8,186.42 | 8,179.10 | 8,184.88 | 31,478.3K |
| 13:31 | 8,184.43 | 8,185.23 | 8,177.02 | 8,179.76 | 33,962.3K |
| 13:32 | 8,181.46 | 8,208.31 | 8,181.46 | 8,208.31 | 46,600.5K |
| 13:33 | 8,209.95 | 8,219.36 | 8,209.95 | 8,219.36 | 39,872.8K |
| 13:34 | 8,218.80 | 8,229.10 | 8,218.80 | 8,228.71 | 45,349.9K |
| 13:35 | 8,229.47 | 8,233.49 | 8,227.77 | 8,233.04 | 43,077.7K |
| 13:36 | 8,233.23 | 8,242.29 | 8,233.23 | 8,242.29 | 43,091.6K |
| 13:37 | 8,242.63 | 8,256.24 | 8,242.63 | 8,256.24 | 48,286.3K |
| 13:38 | 8,257.92 | 8,268.77 | 8,257.73 | 8,268.77 | 55,210.3K |
| 13:39 | 8,269.37 | 8,272.69 | 8,251.67 | 8,251.67 | 81,675.7K |
| 13:40 | 8,251.74 | 8,251.97 | 8,217.92 | 8,217.92 | 75,997.0K |
| 13:41 | 8,216.88 | 8,219.34 | 8,210.88 | 8,211.09 | 43,872.6K |
| 13:42 | 8,212.01 | 8,213.34 | 8,204.81 | 8,204.81 | 33,940.5K |
| 13:43 | 8,203.88 | 8,206.87 | 8,201.07 | 8,201.07 | 30,712.6K |
| 13:44 | 8,201.65 | 8,201.65 | 8,183.82 | 8,184.12 | 37,316.6K |
| 13:45 | 8,184.79 | 8,184.98 | 8,173.67 | 8,173.67 | 34,795.7K |
| 13:46 | 8,173.31 | 8,187.72 | 8,173.31 | 8,186.33 | 33,250.6K |
| 13:47 | 8,186.36 | 8,192.81 | 8,184.51 | 8,192.81 | 25,574.8K |
| 13:48 | 8,193.44 | 8,202.78 | 8,193.22 | 8,201.20 | 30,741.2K |
| 13:49 | 8,200.69 | 8,200.69 | 8,185.94 | 8,185.94 | 33,614.5K |
| 13:50 | 8,185.11 | 8,185.11 | 8,177.03 | 8,177.69 | 35,279.7K |
| 13:51 | 8,176.82 | 8,180.12 | 8,172.77 | 8,173.05 | 26,723.8K |
| 13:52 | 8,173.92 | 8,174.08 | 8,158.49 | 8,158.49 | 32,835.8K |
| 13:53 | 8,158.54 | 8,159.43 | 8,155.42 | 8,155.42 | 24,732.7K |
| 13:54 | 8,156.23 | 8,165.52 | 8,155.99 | 8,161.18 | 31,175.9K |
| 13:55 | 8,159.97 | 8,159.97 | 8,140.66 | 8,141.12 | 35,657.8K |
| 13:56 | 8,140.54 | 8,140.92 | 8,134.33 | 8,134.56 | 31,185.7K |
| 13:57 | 8,135.00 | 8,135.95 | 8,124.68 | 8,127.38 | 30,999.2K |
| 13:58 | 8,126.27 | 8,129.25 | 8,124.08 | 8,129.25 | 29,328.1K |
| 13:59 | 8,128.61 | 8,128.61 | 8,117.87 | 8,119.78 | 27,115.8K |
| 14:00 | 8,120.47 | 8,137.95 | 8,119.70 | 8,137.95 | 28,852.5K |
| 14:01 | 8,137.87 | 8,138.02 | 8,128.08 | 8,130.19 | 25,525.1K |
| 14:02 | 8,130.45 | 8,133.91 | 8,130.45 | 8,132.46 | 19,917.2K |
| 14:03 | 8,132.89 | 8,142.20 | 8,132.89 | 8,141.96 | 24,713.8K |
| 14:04 | 8,142.19 | 8,143.31 | 8,132.10 | 8,133.26 | 29,022.3K |
| 14:05 | 8,131.41 | 8,134.10 | 8,125.54 | 8,126.10 | 30,233.3K |
| 14:06 | 8,126.65 | 8,129.38 | 8,125.01 | 8,125.59 | 23,006.2K |
| 14:07 | 8,124.46 | 8,124.46 | 8,108.51 | 8,108.79 | 37,467.4K |
| 14:08 | 8,107.20 | 8,109.27 | 8,093.38 | 8,094.23 | 41,444.3K |
| 14:09 | 8,091.86 | 8,092.49 | 8,087.42 | 8,087.42 | 35,315.6K |
| 14:10 | 8,087.04 | 8,103.13 | 8,087.04 | 8,098.40 | 41,667.3K |
| 14:11 | 8,100.21 | 8,105.76 | 8,100.21 | 8,105.76 | 22,853.3K |
| 14:12 | 8,105.70 | 8,105.70 | 8,100.96 | 8,100.96 | 21,198.7K |
| 14:13 | 8,102.48 | 8,106.97 | 8,099.73 | 8,099.73 | 24,115.7K |
| 14:14 | 8,100.03 | 8,103.02 | 8,098.92 | 8,099.43 | 21,991.7K |
| 14:15 | 8,098.93 | 8,102.56 | 8,098.24 | 8,100.16 | 20,466.4K |
| 14:16 | 8,099.43 | 8,100.39 | 8,086.61 | 8,086.61 | 32,286.6K |
| 14:17 | 8,086.58 | 8,096.28 | 8,086.58 | 8,092.25 | 28,321.9K |
| 14:18 | 8,092.01 | 8,092.01 | 8,081.07 | 8,081.07 | 28,952.1K |
| 14:19 | 8,082.12 | 8,082.12 | 8,073.24 | 8,073.24 | 30,673.2K |
| 14:20 | 8,071.15 | 8,071.54 | 8,064.43 | 8,065.42 | 33,128.7K |
| 14:21 | 8,064.18 | 8,068.08 | 8,060.64 | 8,061.77 | 31,366.1K |
| 14:22 | 8,060.70 | 8,063.06 | 8,053.64 | 8,053.64 | 33,440.4K |
| 14:23 | 8,054.21 | 8,054.21 | 8,045.15 | 8,045.16 | 34,635.1K |
| 14:24 | 8,044.87 | 8,052.00 | 8,044.42 | 8,050.60 | 40,788.0K |
| 14:25 | 8,050.40 | 8,075.31 | 8,050.40 | 8,075.31 | 45,030.2K |
| 14:26 | 8,076.99 | 8,098.67 | 8,076.99 | 8,098.67 | 42,477.9K |
| 14:27 | 8,097.31 | 8,099.05 | 8,096.77 | 8,097.01 | 26,396.2K |
| 14:28 | 8,096.31 | 8,097.08 | 8,082.53 | 8,082.53 | 29,636.3K |
| 14:29 | 8,081.97 | 8,082.12 | 8,074.26 | 8,074.80 | 24,277.3K |
| 14:30 | 8,073.13 | 8,089.05 | 8,073.13 | 8,088.24 | 39,388.4K |
| 14:31 | 8,087.45 | 8,087.45 | 8,068.91 | 8,068.91 | 28,953.9K |
| 14:32 | 8,066.96 | 8,067.49 | 8,054.05 | 8,054.05 | 30,918.5K |
| 14:33 | 8,052.67 | 8,052.67 | 8,046.72 | 8,046.72 | 36,038.2K |
| 14:34 | 8,047.90 | 8,047.90 | 8,036.30 | 8,036.39 | 42,142.9K |
| 14:35 | 8,034.96 | 8,036.45 | 8,025.20 | 8,025.39 | 42,920.1K |
| 14:36 | 8,024.01 | 8,030.23 | 8,023.79 | 8,029.98 | 50,319.2K |
| 14:37 | 8,028.95 | 8,029.16 | 8,017.58 | 8,017.58 | 41,245.5K |
| 14:38 | 8,018.79 | 8,018.79 | 8,007.01 | 8,009.15 | 50,644.1K |
| 14:39 | 8,007.63 | 8,012.05 | 8,006.41 | 8,009.35 | 54,696.9K |
| 14:40 | 8,008.13 | 8,021.97 | 8,008.07 | 8,020.69 | 64,023.8K |
| 14:41 | 8,019.99 | 8,022.98 | 8,012.47 | 8,012.47 | 46,872.5K |
| 14:42 | 8,011.57 | 8,012.90 | 7,997.69 | 7,997.69 | 56,261.8K |
| 14:43 | 7,998.29 | 7,998.29 | 7,987.59 | 7,987.59 | 55,765.3K |
| 14:44 | 7,985.98 | 7,986.76 | 7,975.70 | 7,976.63 | 58,718.7K |
| 14:45 | 7,973.49 | 7,974.79 | 7,964.11 | 7,964.97 | 60,547.9K |
| 14:46 | 7,964.38 | 7,964.38 | 7,954.89 | 7,955.76 | 60,002.4K |
| 14:47 | 7,955.21 | 7,956.38 | 7,950.02 | 7,951.14 | 55,757.3K |
| 14:48 | 7,950.15 | 7,959.45 | 7,949.99 | 7,949.99 | 60,405.4K |
| 14:49 | 7,949.71 | 7,950.06 | 7,946.65 | 7,948.88 | 48,383.5K |
| 14:50 | 7,949.08 | 7,954.30 | 7,947.87 | 7,950.54 | 53,682.9K |
| 14:51 | 7,949.99 | 7,955.11 | 7,948.12 | 7,955.11 | 55,036.1K |
| 14:52 | 7,954.74 | 7,959.87 | 7,954.74 | 7,959.26 | 54,644.6K |
| 14:53 | 7,959.80 | 7,959.80 | 7,950.03 | 7,950.03 | 52,107.0K |
| 14:54 | 7,950.91 | 7,955.80 | 7,949.62 | 7,952.07 | 64,602.8K |
| 14:55 | 7,951.06 | 7,953.06 | 7,947.67 | 7,951.19 | 63,779.1K |
| 14:56 | 7,949.21 | 7,949.36 | 7,944.51 | 7,944.51 | 62,685.1K |
| 14:57 | 7,946.82 | 7,946.82 | 7,946.53 | 7,946.53 | 4,959.3K |
| 14:58 | 7,946.53 | 7,946.53 | 7,946.53 | 7,946.53 | 0.0K |
| 14:59 | 7,946.53 | 7,946.53 | 7,946.53 | 7,946.53 | 0.0K |
| 15:00 | 7,946.53 | 7,946.53 | 7,940.26 | 7,940.26 | 84,250.8K |