9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,926.79 | 7,947.17 | 7,906.11 | 7,906.11 | 313,015.5K |
| 09:31 | 7,908.31 | 7,937.26 | 7,902.13 | 7,929.69 | 218,141.5K |
| 09:32 | 7,928.32 | 7,928.32 | 7,890.79 | 7,891.79 | 153,670.8K |
| 09:33 | 7,889.62 | 7,901.22 | 7,881.30 | 7,890.87 | 120,050.3K |
| 09:34 | 7,886.22 | 7,907.99 | 7,885.65 | 7,907.06 | 111,115.5K |
| 09:35 | 7,909.60 | 7,930.05 | 7,909.60 | 7,930.05 | 110,326.6K |
| 09:36 | 7,931.30 | 7,948.17 | 7,931.30 | 7,938.64 | 107,960.0K |
| 09:37 | 7,938.29 | 7,972.26 | 7,938.29 | 7,971.38 | 93,321.5K |
| 09:38 | 7,974.55 | 7,986.65 | 7,974.55 | 7,985.40 | 103,231.3K |
| 09:39 | 7,988.44 | 7,988.55 | 7,969.44 | 7,975.26 | 106,955.6K |
| 09:40 | 7,976.54 | 7,977.67 | 7,962.37 | 7,970.86 | 90,342.2K |
| 09:41 | 7,970.86 | 7,990.20 | 7,970.86 | 7,978.52 | 90,955.4K |
| 09:42 | 7,983.40 | 7,985.36 | 7,966.83 | 7,966.83 | 81,835.8K |
| 09:43 | 7,965.36 | 7,969.52 | 7,950.40 | 7,958.78 | 81,905.1K |
| 09:44 | 7,959.45 | 7,972.34 | 7,958.00 | 7,972.34 | 53,579.7K |
| 09:45 | 7,973.78 | 7,999.12 | 7,973.78 | 7,999.12 | 94,117.1K |
| 09:46 | 7,998.39 | 8,005.43 | 7,995.93 | 8,001.58 | 82,244.9K |
| 09:47 | 8,000.57 | 8,000.57 | 7,985.32 | 7,987.61 | 75,098.6K |
| 09:48 | 7,987.16 | 7,987.29 | 7,975.14 | 7,980.12 | 67,619.6K |
| 09:49 | 7,982.38 | 7,984.60 | 7,966.08 | 7,966.92 | 61,254.4K |
| 09:50 | 7,966.25 | 7,968.53 | 7,956.61 | 7,961.48 | 63,735.7K |
| 09:51 | 7,960.86 | 7,960.86 | 7,950.15 | 7,952.36 | 50,102.3K |
| 09:52 | 7,952.58 | 7,959.87 | 7,944.94 | 7,954.43 | 55,178.7K |
| 09:53 | 7,955.46 | 7,961.70 | 7,954.68 | 7,961.24 | 36,453.2K |
| 09:54 | 7,962.64 | 7,968.52 | 7,953.27 | 7,953.27 | 46,594.0K |
| 09:55 | 7,951.35 | 7,952.63 | 7,930.54 | 7,930.54 | 53,324.4K |
| 09:56 | 7,930.11 | 7,930.11 | 7,919.83 | 7,929.14 | 66,830.9K |
| 09:57 | 7,928.14 | 7,928.14 | 7,911.38 | 7,911.38 | 47,372.5K |
| 09:58 | 7,910.80 | 7,915.93 | 7,910.24 | 7,911.30 | 45,397.9K |
| 09:59 | 7,912.82 | 7,914.53 | 7,907.35 | 7,909.88 | 48,384.6K |
| 10:00 | 7,909.03 | 7,909.03 | 7,898.52 | 7,899.80 | 50,614.7K |
| 10:01 | 7,900.18 | 7,900.40 | 7,889.76 | 7,899.27 | 61,262.1K |
| 10:02 | 7,896.92 | 7,896.92 | 7,888.00 | 7,888.00 | 47,093.1K |
| 10:03 | 7,887.51 | 7,894.79 | 7,887.33 | 7,894.79 | 50,725.9K |
| 10:04 | 7,897.11 | 7,904.59 | 7,895.56 | 7,903.10 | 41,872.7K |
| 10:05 | 7,903.48 | 7,903.48 | 7,876.08 | 7,876.08 | 66,582.7K |
| 10:06 | 7,875.13 | 7,875.13 | 7,860.08 | 7,860.08 | 62,045.9K |
| 10:07 | 7,858.92 | 7,878.10 | 7,855.41 | 7,878.10 | 71,789.5K |
| 10:08 | 7,879.43 | 7,879.43 | 7,869.65 | 7,877.62 | 38,182.9K |
| 10:09 | 7,876.86 | 7,882.94 | 7,874.31 | 7,882.11 | 31,394.2K |
| 10:10 | 7,882.32 | 7,894.51 | 7,882.32 | 7,894.00 | 42,286.3K |
| 10:11 | 7,893.78 | 7,910.24 | 7,893.78 | 7,908.44 | 35,904.4K |
| 10:12 | 7,909.08 | 7,909.08 | 7,897.82 | 7,903.09 | 38,778.7K |
| 10:13 | 7,902.60 | 7,902.91 | 7,892.92 | 7,895.57 | 35,136.9K |
| 10:14 | 7,896.73 | 7,911.89 | 7,893.44 | 7,911.89 | 38,954.3K |
| 10:15 | 7,912.60 | 7,924.16 | 7,912.60 | 7,920.96 | 37,620.4K |
| 10:16 | 7,921.49 | 7,923.67 | 7,914.50 | 7,918.31 | 38,723.5K |
| 10:17 | 7,917.48 | 7,917.48 | 7,904.72 | 7,907.72 | 34,413.5K |
| 10:18 | 7,908.93 | 7,910.65 | 7,904.50 | 7,906.54 | 23,456.7K |
| 10:19 | 7,906.26 | 7,906.26 | 7,895.92 | 7,896.77 | 26,758.4K |
| 10:20 | 7,897.43 | 7,902.69 | 7,894.71 | 7,894.71 | 26,709.2K |
| 10:21 | 7,893.56 | 7,893.56 | 7,885.61 | 7,888.16 | 33,326.0K |
| 10:22 | 7,888.46 | 7,888.48 | 7,880.12 | 7,884.04 | 31,184.5K |
| 10:23 | 7,884.78 | 7,885.76 | 7,882.75 | 7,884.08 | 23,991.3K |
| 10:24 | 7,884.60 | 7,889.60 | 7,883.81 | 7,885.35 | 25,000.7K |
| 10:25 | 7,884.61 | 7,885.78 | 7,883.37 | 7,884.52 | 20,297.7K |
| 10:26 | 7,884.56 | 7,884.56 | 7,869.49 | 7,871.22 | 41,335.3K |
| 10:27 | 7,872.50 | 7,872.51 | 7,870.29 | 7,870.29 | 24,914.2K |
| 10:28 | 7,871.34 | 7,878.62 | 7,871.34 | 7,873.71 | 29,504.1K |
| 10:29 | 7,874.04 | 7,878.49 | 7,872.63 | 7,878.39 | 20,083.5K |
| 10:30 | 7,878.89 | 7,880.75 | 7,873.69 | 7,880.75 | 22,875.5K |
| 10:31 | 7,883.53 | 7,902.96 | 7,883.53 | 7,902.96 | 37,803.5K |
| 10:32 | 7,903.86 | 7,914.46 | 7,903.83 | 7,906.01 | 32,877.0K |
| 10:33 | 7,907.94 | 7,915.90 | 7,907.94 | 7,914.64 | 25,599.2K |
| 10:34 | 7,914.92 | 7,921.17 | 7,913.44 | 7,917.71 | 24,290.9K |
| 10:35 | 7,918.62 | 7,920.97 | 7,914.25 | 7,918.08 | 31,204.6K |
| 10:36 | 7,915.05 | 7,915.05 | 7,905.79 | 7,908.98 | 28,047.5K |
| 10:37 | 7,908.87 | 7,930.31 | 7,908.87 | 7,930.31 | 32,502.5K |
| 10:38 | 7,931.21 | 7,950.85 | 7,931.21 | 7,944.78 | 56,353.5K |
| 10:39 | 7,946.74 | 7,949.29 | 7,946.73 | 7,946.73 | 22,649.7K |
| 10:40 | 7,946.24 | 7,946.24 | 7,931.31 | 7,933.45 | 32,907.4K |
| 10:41 | 7,934.08 | 7,934.93 | 7,927.85 | 7,931.45 | 18,843.4K |
| 10:42 | 7,928.51 | 7,928.51 | 7,916.00 | 7,927.67 | 25,981.4K |
| 10:43 | 7,927.47 | 7,927.47 | 7,920.17 | 7,926.02 | 14,605.6K |
| 10:44 | 7,926.58 | 7,932.43 | 7,926.25 | 7,926.25 | 15,972.3K |
| 10:45 | 7,926.16 | 7,934.52 | 7,926.16 | 7,932.37 | 15,576.5K |
| 10:46 | 7,933.91 | 7,941.81 | 7,933.91 | 7,937.49 | 23,771.7K |
| 10:47 | 7,937.53 | 7,943.73 | 7,937.53 | 7,942.66 | 21,675.0K |
| 10:48 | 7,939.68 | 7,939.68 | 7,931.53 | 7,932.73 | 24,507.2K |
| 10:49 | 7,931.67 | 7,931.67 | 7,927.95 | 7,930.32 | 21,024.2K |
| 10:50 | 7,929.86 | 7,941.73 | 7,929.86 | 7,941.68 | 23,228.9K |
| 10:51 | 7,942.13 | 7,945.05 | 7,940.14 | 7,942.10 | 20,332.5K |
| 10:52 | 7,940.44 | 7,944.18 | 7,939.96 | 7,942.85 | 15,485.2K |
| 10:53 | 7,942.62 | 7,945.92 | 7,941.32 | 7,943.47 | 19,944.4K |
| 10:54 | 7,945.41 | 7,966.65 | 7,945.23 | 7,966.65 | 43,839.5K |
| 10:55 | 7,965.94 | 7,966.20 | 7,960.35 | 7,963.96 | 26,730.6K |
| 10:56 | 7,964.07 | 7,964.12 | 7,942.93 | 7,943.63 | 42,379.5K |
| 10:57 | 7,945.05 | 7,945.05 | 7,938.33 | 7,940.94 | 17,558.1K |
| 10:58 | 7,941.00 | 7,941.00 | 7,937.44 | 7,937.95 | 15,206.1K |
| 10:59 | 7,938.21 | 7,939.52 | 7,934.36 | 7,939.52 | 16,664.0K |
| 11:00 | 7,939.23 | 7,946.86 | 7,939.23 | 7,945.46 | 19,885.5K |
| 11:01 | 7,945.99 | 7,947.62 | 7,943.58 | 7,944.01 | 15,330.4K |
| 11:02 | 7,942.96 | 7,943.16 | 7,931.22 | 7,932.48 | 23,780.9K |
| 11:03 | 7,933.13 | 7,943.14 | 7,933.13 | 7,943.14 | 16,639.6K |
| 11:04 | 7,943.00 | 7,951.72 | 7,943.00 | 7,950.86 | 20,385.3K |
| 11:05 | 7,951.12 | 7,954.28 | 7,951.12 | 7,954.28 | 16,979.5K |
| 11:06 | 7,954.31 | 7,961.82 | 7,954.31 | 7,956.72 | 20,025.2K |
| 11:07 | 7,956.74 | 7,961.06 | 7,956.74 | 7,961.06 | 15,434.7K |
| 11:08 | 7,961.38 | 7,969.40 | 7,960.53 | 7,969.40 | 23,660.7K |
| 11:09 | 7,968.97 | 7,972.56 | 7,967.65 | 7,972.41 | 19,776.3K |
| 11:10 | 7,972.30 | 7,973.14 | 7,970.36 | 7,972.46 | 22,064.2K |
| 11:11 | 7,972.32 | 7,972.32 | 7,963.83 | 7,966.90 | 21,837.6K |
| 11:12 | 7,967.45 | 7,990.23 | 7,967.45 | 7,990.23 | 46,434.8K |
| 11:13 | 7,991.92 | 7,999.40 | 7,989.47 | 7,994.98 | 45,646.7K |
| 11:14 | 7,996.06 | 7,996.06 | 7,990.54 | 7,991.71 | 24,603.1K |
| 11:15 | 7,992.72 | 7,992.72 | 7,976.63 | 7,979.28 | 32,782.0K |
| 11:16 | 7,980.15 | 7,980.15 | 7,973.31 | 7,977.67 | 18,299.1K |
| 11:17 | 7,977.50 | 7,985.16 | 7,976.97 | 7,983.97 | 17,611.7K |
| 11:18 | 7,984.34 | 7,992.28 | 7,984.34 | 7,991.75 | 19,736.4K |
| 11:19 | 7,991.61 | 7,991.61 | 7,985.72 | 7,990.14 | 17,701.0K |
| 11:20 | 7,990.91 | 7,996.04 | 7,990.91 | 7,995.07 | 23,332.0K |
| 11:21 | 7,995.16 | 7,996.02 | 7,991.50 | 7,992.99 | 18,982.1K |
| 11:22 | 7,992.85 | 8,002.70 | 7,991.97 | 8,002.70 | 29,209.1K |
| 11:23 | 8,001.30 | 8,015.98 | 8,001.25 | 8,014.98 | 47,826.8K |
| 11:24 | 8,013.91 | 8,017.58 | 8,009.67 | 8,015.50 | 31,840.6K |
| 11:25 | 8,015.30 | 8,015.30 | 8,010.07 | 8,011.50 | 27,401.9K |
| 11:26 | 8,012.03 | 8,013.13 | 8,009.57 | 8,012.04 | 26,791.8K |
| 11:27 | 8,012.61 | 8,025.11 | 8,012.61 | 8,025.11 | 47,651.0K |
| 11:28 | 8,026.17 | 8,037.77 | 8,024.72 | 8,036.90 | 54,632.7K |
| 11:29 | 8,036.67 | 8,044.42 | 8,036.09 | 8,043.21 | 46,907.5K |
| 13:00 | 8,043.65 | 8,064.87 | 8,042.98 | 8,063.11 | 165,968.6K |
| 13:01 | 8,062.92 | 8,071.03 | 8,062.92 | 8,065.15 | 72,339.8K |
| 13:02 | 8,065.02 | 8,068.73 | 8,058.78 | 8,065.15 | 61,634.5K |
| 13:03 | 8,065.62 | 8,076.21 | 8,064.70 | 8,076.21 | 53,781.7K |
| 13:04 | 8,077.08 | 8,084.90 | 8,077.08 | 8,084.65 | 68,905.5K |
| 13:05 | 8,085.58 | 8,085.92 | 8,074.62 | 8,074.62 | 79,157.3K |
| 13:06 | 8,074.75 | 8,074.75 | 8,060.58 | 8,060.58 | 53,812.2K |
| 13:07 | 8,061.52 | 8,061.52 | 8,042.61 | 8,042.61 | 42,895.8K |
| 13:08 | 8,042.29 | 8,045.97 | 8,039.48 | 8,045.26 | 33,748.6K |
| 13:09 | 8,045.82 | 8,050.90 | 8,045.82 | 8,049.54 | 29,010.7K |
| 13:10 | 8,050.10 | 8,050.15 | 8,032.17 | 8,032.17 | 31,968.4K |
| 13:11 | 8,031.18 | 8,031.63 | 8,026.80 | 8,031.63 | 35,254.8K |
| 13:12 | 8,031.66 | 8,049.73 | 8,031.66 | 8,048.75 | 37,226.0K |
| 13:13 | 8,046.40 | 8,051.85 | 8,043.19 | 8,051.85 | 24,769.4K |
| 13:14 | 8,052.19 | 8,053.22 | 8,050.04 | 8,052.69 | 26,907.8K |
| 13:15 | 8,054.09 | 8,058.86 | 8,052.77 | 8,057.50 | 45,222.5K |
| 13:16 | 8,058.71 | 8,063.58 | 8,057.91 | 8,063.58 | 27,165.8K |
| 13:17 | 8,063.84 | 8,063.92 | 8,057.23 | 8,057.23 | 31,357.1K |
| 13:18 | 8,057.04 | 8,058.06 | 8,048.02 | 8,048.34 | 33,653.2K |
| 13:19 | 8,048.76 | 8,067.27 | 8,048.76 | 8,065.73 | 41,709.7K |
| 13:20 | 8,066.85 | 8,074.94 | 8,064.79 | 8,074.67 | 40,384.6K |
| 13:21 | 8,075.65 | 8,078.78 | 8,074.13 | 8,078.78 | 31,993.0K |
| 13:22 | 8,077.78 | 8,081.06 | 8,076.89 | 8,081.06 | 33,336.8K |
| 13:23 | 8,080.77 | 8,083.60 | 8,080.12 | 8,083.60 | 41,180.9K |
| 13:24 | 8,083.35 | 8,088.56 | 8,081.77 | 8,081.77 | 42,260.5K |
| 13:25 | 8,082.14 | 8,082.14 | 8,073.51 | 8,073.51 | 38,740.8K |
| 13:26 | 8,073.81 | 8,078.68 | 8,072.45 | 8,078.54 | 37,302.3K |
| 13:27 | 8,080.73 | 8,094.84 | 8,078.31 | 8,094.84 | 57,955.3K |
| 13:28 | 8,095.83 | 8,096.55 | 8,087.19 | 8,087.19 | 37,192.2K |
| 13:29 | 8,087.92 | 8,091.73 | 8,087.92 | 8,089.88 | 24,884.6K |
| 13:30 | 8,090.55 | 8,090.72 | 8,082.24 | 8,087.70 | 33,828.9K |
| 13:31 | 8,087.85 | 8,087.85 | 8,073.30 | 8,073.30 | 39,166.5K |
| 13:32 | 8,071.64 | 8,071.64 | 8,064.03 | 8,064.03 | 32,823.6K |
| 13:33 | 8,063.82 | 8,069.11 | 8,063.47 | 8,068.31 | 25,355.9K |
| 13:34 | 8,068.99 | 8,068.99 | 8,062.73 | 8,062.73 | 25,217.8K |
| 13:35 | 8,062.64 | 8,067.27 | 8,062.64 | 8,064.60 | 23,908.2K |
| 13:36 | 8,064.78 | 8,069.00 | 8,064.51 | 8,069.00 | 20,909.3K |
| 13:37 | 8,069.32 | 8,079.77 | 8,069.32 | 8,077.18 | 30,982.8K |
| 13:38 | 8,076.86 | 8,076.86 | 8,073.25 | 8,074.52 | 23,124.5K |
| 13:39 | 8,074.34 | 8,075.70 | 8,072.20 | 8,074.23 | 19,659.0K |
| 13:40 | 8,074.24 | 8,074.90 | 8,070.88 | 8,072.49 | 19,114.9K |
| 13:41 | 8,072.56 | 8,072.56 | 8,052.15 | 8,052.15 | 44,392.4K |
| 13:42 | 8,050.01 | 8,050.01 | 8,035.31 | 8,036.06 | 45,080.4K |
| 13:43 | 8,035.84 | 8,040.63 | 8,034.14 | 8,040.42 | 25,162.2K |
| 13:44 | 8,041.05 | 8,044.15 | 8,040.97 | 8,042.54 | 20,494.2K |
| 13:45 | 8,043.74 | 8,044.93 | 8,038.84 | 8,038.84 | 19,343.2K |
| 13:46 | 8,038.75 | 8,043.35 | 8,037.75 | 8,042.28 | 22,835.2K |
| 13:47 | 8,042.80 | 8,042.80 | 8,034.37 | 8,034.63 | 20,785.7K |
| 13:48 | 8,033.90 | 8,033.90 | 8,025.79 | 8,025.87 | 26,853.2K |
| 13:49 | 8,026.83 | 8,029.34 | 8,025.31 | 8,029.34 | 26,164.4K |
| 13:50 | 8,028.97 | 8,029.01 | 8,025.81 | 8,026.05 | 17,159.5K |
| 13:51 | 8,026.00 | 8,035.85 | 8,025.77 | 8,035.85 | 24,776.1K |
| 13:52 | 8,035.05 | 8,037.46 | 8,032.38 | 8,033.10 | 17,582.8K |
| 13:53 | 8,034.02 | 8,036.59 | 8,033.54 | 8,036.54 | 18,259.8K |
| 13:54 | 8,036.91 | 8,038.39 | 8,035.85 | 8,036.75 | 17,858.4K |
| 13:55 | 8,036.89 | 8,045.02 | 8,036.89 | 8,044.06 | 21,573.1K |
| 13:56 | 8,046.02 | 8,046.02 | 8,038.21 | 8,039.43 | 17,826.6K |
| 13:57 | 8,039.41 | 8,039.41 | 8,035.08 | 8,036.23 | 14,812.4K |
| 13:58 | 8,036.87 | 8,037.73 | 8,035.65 | 8,035.94 | 13,769.1K |
| 13:59 | 8,036.52 | 8,047.00 | 8,036.52 | 8,046.83 | 21,870.6K |
| 14:00 | 8,046.99 | 8,051.89 | 8,045.47 | 8,046.38 | 29,336.5K |
| 14:01 | 8,045.97 | 8,047.24 | 8,044.50 | 8,044.61 | 18,448.7K |
| 14:02 | 8,044.54 | 8,045.50 | 8,039.71 | 8,044.76 | 19,822.0K |
| 14:03 | 8,045.40 | 8,045.40 | 8,040.63 | 8,042.15 | 18,536.7K |
| 14:04 | 8,042.03 | 8,042.03 | 8,023.81 | 8,025.07 | 42,227.3K |
| 14:05 | 8,026.25 | 8,026.25 | 8,020.60 | 8,024.83 | 21,545.4K |
| 14:06 | 8,024.45 | 8,028.34 | 8,024.45 | 8,027.41 | 14,816.0K |
| 14:07 | 8,027.49 | 8,040.84 | 8,027.49 | 8,037.43 | 26,433.7K |
| 14:08 | 8,036.85 | 8,038.14 | 8,033.50 | 8,035.37 | 12,675.2K |
| 14:09 | 8,035.42 | 8,035.86 | 8,024.13 | 8,024.13 | 19,454.2K |
| 14:10 | 8,024.13 | 8,025.78 | 8,020.85 | 8,023.00 | 16,231.0K |
| 14:11 | 8,022.41 | 8,022.65 | 8,005.65 | 8,007.90 | 35,921.7K |
| 14:12 | 8,006.71 | 8,007.38 | 8,003.93 | 8,006.98 | 23,181.5K |
| 14:13 | 8,006.68 | 8,008.28 | 8,001.00 | 8,002.65 | 23,368.8K |
| 14:14 | 8,001.69 | 8,009.45 | 8,001.32 | 8,008.14 | 19,673.2K |
| 14:15 | 8,007.66 | 8,010.93 | 8,006.48 | 8,006.93 | 15,686.6K |
| 14:16 | 8,007.80 | 8,007.80 | 7,994.32 | 7,995.71 | 36,185.2K |
| 14:17 | 7,994.76 | 7,997.49 | 7,993.68 | 7,995.24 | 19,176.3K |
| 14:18 | 7,995.09 | 8,004.60 | 7,995.09 | 8,004.04 | 20,470.4K |
| 14:19 | 8,004.17 | 8,007.22 | 8,000.25 | 8,001.30 | 19,172.3K |
| 14:20 | 8,001.31 | 8,009.42 | 8,001.31 | 8,009.17 | 20,106.8K |
| 14:21 | 8,009.67 | 8,010.43 | 8,004.55 | 8,009.07 | 17,684.0K |
| 14:22 | 8,009.32 | 8,010.63 | 8,005.11 | 8,010.63 | 14,844.5K |
| 14:23 | 8,010.54 | 8,011.08 | 8,006.10 | 8,008.16 | 14,637.6K |
| 14:24 | 8,007.26 | 8,012.83 | 8,006.47 | 8,012.83 | 17,922.6K |
| 14:25 | 8,012.24 | 8,012.26 | 8,006.95 | 8,011.42 | 17,195.3K |
| 14:26 | 8,012.45 | 8,022.39 | 8,012.45 | 8,022.13 | 22,983.0K |
| 14:27 | 8,023.12 | 8,026.21 | 8,020.67 | 8,026.21 | 17,469.0K |
| 14:28 | 8,026.01 | 8,026.62 | 8,024.18 | 8,026.62 | 16,825.5K |
| 14:29 | 8,026.29 | 8,026.29 | 8,023.97 | 8,025.15 | 17,270.2K |
| 14:30 | 8,024.79 | 8,030.33 | 8,022.71 | 8,028.60 | 28,796.7K |
| 14:31 | 8,026.73 | 8,034.26 | 8,026.73 | 8,034.26 | 20,007.0K |
| 14:32 | 8,034.49 | 8,035.15 | 8,030.98 | 8,034.51 | 22,347.7K |
| 14:33 | 8,034.97 | 8,035.64 | 8,032.32 | 8,032.32 | 17,941.1K |
| 14:34 | 8,031.87 | 8,032.51 | 8,020.30 | 8,020.37 | 27,281.4K |
| 14:35 | 8,021.32 | 8,025.79 | 8,019.38 | 8,024.96 | 20,175.3K |
| 14:36 | 8,024.95 | 8,030.33 | 8,024.95 | 8,029.68 | 21,566.5K |
| 14:37 | 8,028.32 | 8,032.32 | 8,028.20 | 8,032.32 | 18,499.3K |
| 14:38 | 8,033.18 | 8,033.95 | 8,029.84 | 8,033.95 | 18,665.7K |
| 14:39 | 8,033.89 | 8,033.89 | 8,029.41 | 8,029.68 | 21,422.8K |
| 14:40 | 8,030.25 | 8,037.39 | 8,029.83 | 8,036.62 | 26,643.3K |
| 14:41 | 8,037.19 | 8,038.68 | 8,036.44 | 8,038.57 | 24,757.3K |
| 14:42 | 8,038.45 | 8,041.43 | 8,036.57 | 8,041.43 | 27,116.4K |
| 14:43 | 8,040.92 | 8,044.42 | 8,040.92 | 8,044.42 | 30,246.8K |
| 14:44 | 8,044.59 | 8,047.75 | 8,043.18 | 8,047.75 | 34,469.8K |
| 14:45 | 8,046.23 | 8,049.46 | 8,046.23 | 8,048.87 | 29,072.3K |
| 14:46 | 8,049.71 | 8,049.77 | 8,047.58 | 8,048.93 | 33,256.8K |
| 14:47 | 8,048.63 | 8,051.02 | 8,048.63 | 8,051.02 | 33,083.2K |
| 14:48 | 8,051.46 | 8,051.46 | 8,048.34 | 8,049.64 | 30,808.4K |
| 14:49 | 8,050.47 | 8,051.42 | 8,048.22 | 8,050.70 | 28,199.8K |
| 14:50 | 8,050.41 | 8,051.50 | 8,047.33 | 8,051.13 | 33,564.4K |
| 14:51 | 8,051.09 | 8,051.85 | 8,048.92 | 8,050.24 | 35,142.0K |
| 14:52 | 8,051.08 | 8,053.73 | 8,050.37 | 8,053.73 | 35,345.3K |
| 14:53 | 8,053.28 | 8,055.15 | 8,053.19 | 8,054.15 | 35,925.5K |
| 14:54 | 8,054.24 | 8,055.75 | 8,054.10 | 8,055.16 | 37,163.9K |
| 14:55 | 8,056.21 | 8,057.62 | 8,054.87 | 8,056.96 | 45,672.2K |
| 14:56 | 8,056.56 | 8,058.95 | 8,055.64 | 8,058.93 | 48,166.5K |
| 14:57 | 8,057.26 | 8,058.18 | 8,057.26 | 8,058.18 | 2,223.9K |
| 14:58 | 8,058.18 | 8,058.18 | 8,058.18 | 8,058.18 | 0.0K |
| 14:59 | 8,058.18 | 8,058.18 | 8,058.18 | 8,058.18 | 0.0K |
| 15:00 | 8,058.18 | 8,060.66 | 8,058.18 | 8,060.66 | 85,039.6K |