9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,975.73 | 7,986.61 | 7,967.69 | 7,967.69 | 204,006.3K |
| 09:31 | 7,963.77 | 7,975.48 | 7,953.15 | 7,965.46 | 155,109.1K |
| 09:32 | 7,965.21 | 7,975.30 | 7,962.50 | 7,967.06 | 107,683.9K |
| 09:33 | 7,965.08 | 7,965.08 | 7,948.16 | 7,955.94 | 89,228.7K |
| 09:34 | 7,950.89 | 7,950.89 | 7,942.82 | 7,947.59 | 88,221.9K |
| 09:35 | 7,947.60 | 7,948.65 | 7,943.27 | 7,948.65 | 61,503.9K |
| 09:36 | 7,948.92 | 7,962.29 | 7,948.92 | 7,961.44 | 61,239.8K |
| 09:37 | 7,961.94 | 7,966.82 | 7,960.89 | 7,964.32 | 58,637.1K |
| 09:38 | 7,963.97 | 7,964.03 | 7,961.48 | 7,963.58 | 57,374.0K |
| 09:39 | 7,964.33 | 7,965.86 | 7,962.93 | 7,964.39 | 47,566.6K |
| 09:40 | 7,963.82 | 7,968.66 | 7,960.53 | 7,965.62 | 54,146.4K |
| 09:41 | 7,964.95 | 7,979.72 | 7,963.97 | 7,976.30 | 59,635.9K |
| 09:42 | 7,977.17 | 7,988.37 | 7,977.17 | 7,987.16 | 52,283.6K |
| 09:43 | 7,987.42 | 7,989.75 | 7,986.13 | 7,988.99 | 45,202.4K |
| 09:44 | 7,988.69 | 7,998.41 | 7,987.30 | 7,998.40 | 56,605.6K |
| 09:45 | 7,997.14 | 7,997.14 | 7,979.52 | 7,979.52 | 69,665.0K |
| 09:46 | 7,981.15 | 7,981.33 | 7,976.14 | 7,980.04 | 51,376.2K |
| 09:47 | 7,980.42 | 7,982.89 | 7,978.54 | 7,982.89 | 39,768.7K |
| 09:48 | 7,982.76 | 7,983.98 | 7,980.33 | 7,983.07 | 42,715.8K |
| 09:49 | 7,983.46 | 7,994.62 | 7,982.43 | 7,994.39 | 48,085.1K |
| 09:50 | 7,994.84 | 7,994.84 | 7,978.08 | 7,978.68 | 65,251.1K |
| 09:51 | 7,979.00 | 7,980.72 | 7,977.36 | 7,979.28 | 35,489.8K |
| 09:52 | 7,979.17 | 7,986.03 | 7,977.71 | 7,985.19 | 34,081.6K |
| 09:53 | 7,985.02 | 7,995.38 | 7,984.31 | 7,991.66 | 44,473.5K |
| 09:54 | 7,992.42 | 7,992.42 | 7,982.38 | 7,984.84 | 38,355.4K |
| 09:55 | 7,984.48 | 7,985.98 | 7,981.78 | 7,982.78 | 31,248.9K |
| 09:56 | 7,983.65 | 7,987.68 | 7,983.65 | 7,986.63 | 28,614.2K |
| 09:57 | 7,987.40 | 7,987.69 | 7,984.51 | 7,985.38 | 27,156.4K |
| 09:58 | 7,985.32 | 7,991.90 | 7,985.20 | 7,991.90 | 33,093.5K |
| 09:59 | 7,993.90 | 8,009.94 | 7,993.90 | 8,008.29 | 51,094.2K |
| 10:00 | 8,008.45 | 8,008.48 | 7,991.28 | 7,991.28 | 53,732.8K |
| 10:01 | 7,991.58 | 7,997.81 | 7,991.58 | 7,997.81 | 32,982.9K |
| 10:02 | 7,999.89 | 8,004.77 | 7,999.89 | 8,003.95 | 33,418.1K |
| 10:03 | 8,003.41 | 8,006.20 | 8,001.59 | 8,006.20 | 34,604.5K |
| 10:04 | 8,007.71 | 8,015.89 | 8,007.71 | 8,015.89 | 47,739.7K |
| 10:05 | 8,015.97 | 8,017.70 | 8,015.97 | 8,017.42 | 40,860.2K |
| 10:06 | 8,018.41 | 8,018.41 | 8,007.35 | 8,008.48 | 38,841.9K |
| 10:07 | 8,007.61 | 8,007.61 | 8,003.86 | 8,004.77 | 34,278.0K |
| 10:08 | 8,003.57 | 8,011.90 | 8,003.57 | 8,011.57 | 33,180.3K |
| 10:09 | 8,011.54 | 8,011.54 | 7,999.95 | 7,999.95 | 34,920.8K |
| 10:10 | 7,999.58 | 7,999.58 | 7,978.91 | 7,980.72 | 64,568.6K |
| 10:11 | 7,977.90 | 7,977.90 | 7,972.87 | 7,974.14 | 36,798.1K |
| 10:12 | 7,971.79 | 7,971.79 | 7,958.99 | 7,958.99 | 55,142.3K |
| 10:13 | 7,959.31 | 7,960.83 | 7,957.30 | 7,959.85 | 46,889.2K |
| 10:14 | 7,959.20 | 7,960.14 | 7,952.86 | 7,952.86 | 42,323.6K |
| 10:15 | 7,949.33 | 7,950.28 | 7,947.63 | 7,950.02 | 42,949.3K |
| 10:16 | 7,949.48 | 7,949.48 | 7,943.70 | 7,948.30 | 32,475.3K |
| 10:17 | 7,947.04 | 7,950.32 | 7,944.68 | 7,950.32 | 27,500.7K |
| 10:18 | 7,949.78 | 7,949.93 | 7,934.68 | 7,934.68 | 41,760.2K |
| 10:19 | 7,933.34 | 7,933.94 | 7,928.10 | 7,931.58 | 51,100.1K |
| 10:20 | 7,931.69 | 7,934.41 | 7,929.09 | 7,934.41 | 29,139.3K |
| 10:21 | 7,936.93 | 7,938.36 | 7,933.95 | 7,936.95 | 28,667.4K |
| 10:22 | 7,938.16 | 7,946.90 | 7,938.14 | 7,941.24 | 35,080.4K |
| 10:23 | 7,941.24 | 7,944.66 | 7,941.06 | 7,942.95 | 20,273.9K |
| 10:24 | 7,942.60 | 7,943.03 | 7,936.01 | 7,939.54 | 27,037.7K |
| 10:25 | 7,939.01 | 7,939.01 | 7,934.88 | 7,934.97 | 21,444.8K |
| 10:26 | 7,935.19 | 7,935.54 | 7,922.83 | 7,922.83 | 37,346.9K |
| 10:27 | 7,921.38 | 7,921.38 | 7,913.59 | 7,913.59 | 53,773.6K |
| 10:28 | 7,913.49 | 7,922.32 | 7,913.49 | 7,922.32 | 34,639.1K |
| 10:29 | 7,922.06 | 7,925.11 | 7,919.53 | 7,925.11 | 21,810.6K |
| 10:30 | 7,926.30 | 7,929.78 | 7,924.09 | 7,924.09 | 32,510.3K |
| 10:31 | 7,924.23 | 7,928.32 | 7,924.23 | 7,924.88 | 18,180.9K |
| 10:32 | 7,924.82 | 7,928.27 | 7,923.45 | 7,923.61 | 25,087.9K |
| 10:33 | 7,923.38 | 7,924.11 | 7,914.53 | 7,915.86 | 26,537.1K |
| 10:34 | 7,916.49 | 7,923.59 | 7,916.31 | 7,922.81 | 31,370.8K |
| 10:35 | 7,923.65 | 7,927.41 | 7,923.65 | 7,925.39 | 23,484.9K |
| 10:36 | 7,924.53 | 7,927.77 | 7,917.96 | 7,917.96 | 32,797.2K |
| 10:37 | 7,919.29 | 7,922.25 | 7,919.29 | 7,921.56 | 21,431.2K |
| 10:38 | 7,922.06 | 7,922.06 | 7,909.45 | 7,910.64 | 40,005.6K |
| 10:39 | 7,909.86 | 7,909.86 | 7,892.02 | 7,892.02 | 61,197.2K |
| 10:40 | 7,891.77 | 7,892.66 | 7,884.40 | 7,888.93 | 50,452.8K |
| 10:41 | 7,888.19 | 7,895.18 | 7,887.10 | 7,895.18 | 29,666.1K |
| 10:42 | 7,894.47 | 7,894.47 | 7,888.31 | 7,891.35 | 25,504.4K |
| 10:43 | 7,891.83 | 7,894.22 | 7,887.01 | 7,893.11 | 26,178.1K |
| 10:44 | 7,892.46 | 7,900.93 | 7,892.09 | 7,900.93 | 27,765.2K |
| 10:45 | 7,901.16 | 7,911.26 | 7,901.16 | 7,911.26 | 25,414.6K |
| 10:46 | 7,910.96 | 7,920.22 | 7,910.96 | 7,918.32 | 28,253.6K |
| 10:47 | 7,919.03 | 7,924.58 | 7,918.44 | 7,923.19 | 19,497.8K |
| 10:48 | 7,922.72 | 7,923.05 | 7,920.39 | 7,922.57 | 16,206.5K |
| 10:49 | 7,922.67 | 7,922.67 | 7,918.20 | 7,920.20 | 15,813.8K |
| 10:50 | 7,919.76 | 7,920.36 | 7,916.08 | 7,918.44 | 17,360.0K |
| 10:51 | 7,918.79 | 7,924.23 | 7,914.95 | 7,924.23 | 18,385.4K |
| 10:52 | 7,925.61 | 7,936.10 | 7,925.61 | 7,936.10 | 22,854.4K |
| 10:53 | 7,935.17 | 7,935.94 | 7,929.51 | 7,931.19 | 16,752.8K |
| 10:54 | 7,930.75 | 7,930.75 | 7,924.73 | 7,926.58 | 14,883.5K |
| 10:55 | 7,924.77 | 7,928.73 | 7,924.77 | 7,928.46 | 14,636.4K |
| 10:56 | 7,929.03 | 7,934.54 | 7,929.03 | 7,934.40 | 15,442.0K |
| 10:57 | 7,933.55 | 7,934.00 | 7,929.15 | 7,930.65 | 15,528.8K |
| 10:58 | 7,930.46 | 7,930.46 | 7,924.07 | 7,926.63 | 14,730.2K |
| 10:59 | 7,926.35 | 7,935.40 | 7,925.29 | 7,935.40 | 16,265.2K |
| 11:00 | 7,936.59 | 7,936.59 | 7,931.27 | 7,931.27 | 15,600.5K |
| 11:01 | 7,931.07 | 7,931.38 | 7,929.50 | 7,931.20 | 11,259.8K |
| 11:02 | 7,930.15 | 7,930.89 | 7,924.47 | 7,930.78 | 17,027.0K |
| 11:03 | 7,930.78 | 7,932.15 | 7,928.58 | 7,929.83 | 11,130.3K |
| 11:04 | 7,929.73 | 7,929.91 | 7,919.99 | 7,921.75 | 22,389.8K |
| 11:05 | 7,920.76 | 7,920.76 | 7,911.66 | 7,914.29 | 20,696.7K |
| 11:06 | 7,914.52 | 7,918.86 | 7,913.97 | 7,918.86 | 15,782.3K |
| 11:07 | 7,919.09 | 7,934.03 | 7,918.65 | 7,933.30 | 28,834.2K |
| 11:08 | 7,933.58 | 7,940.27 | 7,933.58 | 7,939.85 | 15,171.3K |
| 11:09 | 7,940.91 | 7,951.53 | 7,940.65 | 7,951.53 | 19,619.5K |
| 11:10 | 7,952.54 | 7,956.81 | 7,949.25 | 7,949.25 | 19,830.0K |
| 11:11 | 7,949.67 | 7,949.67 | 7,947.00 | 7,947.44 | 18,450.0K |
| 11:12 | 7,947.71 | 7,947.71 | 7,934.92 | 7,935.83 | 20,636.4K |
| 11:13 | 7,935.19 | 7,935.78 | 7,922.27 | 7,927.91 | 20,993.8K |
| 11:14 | 7,926.14 | 7,926.14 | 7,915.03 | 7,915.03 | 16,936.3K |
| 11:15 | 7,913.88 | 7,916.73 | 7,908.37 | 7,909.23 | 20,646.4K |
| 11:16 | 7,908.20 | 7,909.42 | 7,904.24 | 7,906.63 | 17,779.6K |
| 11:17 | 7,906.93 | 7,910.45 | 7,906.93 | 7,910.34 | 10,717.8K |
| 11:18 | 7,908.58 | 7,910.58 | 7,902.08 | 7,904.82 | 17,098.6K |
| 11:19 | 7,904.65 | 7,909.85 | 7,903.50 | 7,909.37 | 10,057.0K |
| 11:20 | 7,909.45 | 7,917.38 | 7,909.38 | 7,916.37 | 14,235.4K |
| 11:21 | 7,914.80 | 7,914.80 | 7,901.92 | 7,907.82 | 23,722.5K |
| 11:22 | 7,908.24 | 7,913.06 | 7,906.61 | 7,913.06 | 9,453.7K |
| 11:23 | 7,912.76 | 7,912.76 | 7,909.67 | 7,911.91 | 7,640.6K |
| 11:24 | 7,911.21 | 7,911.79 | 7,909.64 | 7,910.59 | 8,607.7K |
| 11:25 | 7,910.31 | 7,910.90 | 7,905.21 | 7,910.19 | 15,296.2K |
| 11:26 | 7,910.26 | 7,921.46 | 7,909.24 | 7,915.11 | 16,856.9K |
| 11:27 | 7,914.87 | 7,915.63 | 7,913.44 | 7,914.45 | 9,135.8K |
| 11:28 | 7,914.64 | 7,918.76 | 7,914.33 | 7,918.06 | 9,397.1K |
| 11:29 | 7,918.82 | 7,925.06 | 7,917.15 | 7,925.06 | 10,296.7K |
| 13:00 | 7,925.89 | 7,933.45 | 7,922.90 | 7,928.85 | 48,015.5K |
| 13:01 | 7,928.63 | 7,934.32 | 7,927.26 | 7,927.26 | 26,798.1K |
| 13:02 | 7,925.16 | 7,925.16 | 7,917.47 | 7,918.74 | 26,992.3K |
| 13:03 | 7,919.28 | 7,924.92 | 7,918.91 | 7,924.30 | 14,449.7K |
| 13:04 | 7,921.92 | 7,923.16 | 7,920.35 | 7,923.16 | 13,371.7K |
| 13:05 | 7,922.44 | 7,922.44 | 7,917.02 | 7,917.85 | 16,559.8K |
| 13:06 | 7,918.12 | 7,921.21 | 7,918.11 | 7,921.12 | 15,850.0K |
| 13:07 | 7,920.52 | 7,920.78 | 7,917.37 | 7,919.25 | 14,258.4K |
| 13:08 | 7,918.33 | 7,936.30 | 7,918.02 | 7,925.65 | 30,857.7K |
| 13:09 | 7,926.93 | 7,935.60 | 7,926.93 | 7,933.98 | 18,894.7K |
| 13:10 | 7,934.99 | 7,942.06 | 7,934.99 | 7,938.56 | 20,655.8K |
| 13:11 | 7,938.25 | 7,940.90 | 7,936.98 | 7,937.41 | 14,749.7K |
| 13:12 | 7,937.32 | 7,937.32 | 7,929.15 | 7,933.02 | 19,522.0K |
| 13:13 | 7,934.40 | 7,940.52 | 7,932.67 | 7,939.01 | 16,273.2K |
| 13:14 | 7,938.84 | 7,943.98 | 7,938.84 | 7,943.53 | 18,274.8K |
| 13:15 | 7,943.11 | 7,943.86 | 7,940.39 | 7,942.54 | 16,858.0K |
| 13:16 | 7,942.58 | 7,944.77 | 7,942.42 | 7,943.59 | 16,688.7K |
| 13:17 | 7,943.23 | 7,943.23 | 7,935.93 | 7,937.18 | 21,720.2K |
| 13:18 | 7,938.34 | 7,939.27 | 7,936.10 | 7,938.50 | 15,956.8K |
| 13:19 | 7,938.38 | 7,939.02 | 7,936.08 | 7,937.03 | 15,208.4K |
| 13:20 | 7,937.61 | 7,945.29 | 7,937.46 | 7,944.17 | 23,055.9K |
| 13:21 | 7,944.97 | 7,952.70 | 7,944.97 | 7,951.41 | 31,724.6K |
| 13:22 | 7,952.36 | 7,953.43 | 7,948.76 | 7,949.45 | 24,181.8K |
| 13:23 | 7,950.12 | 7,950.43 | 7,941.37 | 7,941.39 | 23,109.8K |
| 13:24 | 7,941.35 | 7,941.90 | 7,931.21 | 7,932.79 | 26,107.7K |
| 13:25 | 7,932.32 | 7,935.01 | 7,932.06 | 7,934.58 | 13,434.5K |
| 13:26 | 7,935.09 | 7,937.95 | 7,934.65 | 7,936.10 | 14,939.6K |
| 13:27 | 7,936.04 | 7,936.34 | 7,930.23 | 7,931.31 | 17,320.2K |
| 13:28 | 7,932.04 | 7,934.14 | 7,931.87 | 7,933.12 | 12,986.9K |
| 13:29 | 7,933.55 | 7,933.81 | 7,930.27 | 7,930.55 | 17,318.5K |
| 13:30 | 7,927.73 | 7,927.73 | 7,923.77 | 7,926.47 | 29,941.3K |
| 13:31 | 7,927.19 | 7,927.32 | 7,922.61 | 7,927.26 | 18,310.3K |
| 13:32 | 7,926.96 | 7,934.13 | 7,924.74 | 7,933.67 | 23,275.4K |
| 13:33 | 7,933.84 | 7,937.94 | 7,933.84 | 7,937.94 | 21,863.9K |
| 13:34 | 7,937.01 | 7,937.50 | 7,932.17 | 7,933.10 | 18,749.1K |
| 13:35 | 7,933.36 | 7,933.37 | 7,930.97 | 7,932.38 | 16,856.1K |
| 13:36 | 7,931.72 | 7,934.93 | 7,927.53 | 7,927.53 | 19,041.6K |
| 13:37 | 7,927.55 | 7,927.73 | 7,923.57 | 7,927.36 | 19,408.7K |
| 13:38 | 7,927.61 | 7,932.86 | 7,927.61 | 7,931.99 | 15,069.5K |
| 13:39 | 7,932.23 | 7,935.74 | 7,932.02 | 7,934.20 | 13,969.4K |
| 13:40 | 7,933.53 | 7,934.17 | 7,930.21 | 7,930.21 | 13,327.6K |
| 13:41 | 7,930.98 | 7,930.98 | 7,921.83 | 7,921.83 | 18,989.0K |
| 13:42 | 7,922.75 | 7,923.60 | 7,916.06 | 7,916.88 | 22,471.7K |
| 13:43 | 7,916.41 | 7,917.03 | 7,913.91 | 7,914.47 | 21,334.4K |
| 13:44 | 7,915.51 | 7,915.51 | 7,910.85 | 7,911.48 | 21,991.7K |
| 13:45 | 7,912.44 | 7,915.38 | 7,912.16 | 7,915.16 | 16,601.0K |
| 13:46 | 7,915.48 | 7,915.48 | 7,912.49 | 7,914.91 | 14,107.1K |
| 13:47 | 7,914.49 | 7,916.13 | 7,913.87 | 7,915.39 | 13,847.8K |
| 13:48 | 7,914.80 | 7,917.33 | 7,912.94 | 7,915.93 | 14,997.6K |
| 13:49 | 7,915.71 | 7,915.71 | 7,912.71 | 7,912.89 | 13,765.1K |
| 13:50 | 7,913.15 | 7,913.67 | 7,899.69 | 7,899.69 | 39,913.0K |
| 13:51 | 7,900.57 | 7,900.57 | 7,896.87 | 7,900.45 | 28,393.3K |
| 13:52 | 7,902.69 | 7,914.72 | 7,902.69 | 7,913.22 | 28,085.6K |
| 13:53 | 7,913.02 | 7,913.16 | 7,910.57 | 7,913.16 | 13,493.0K |
| 13:54 | 7,912.51 | 7,912.51 | 7,904.66 | 7,907.68 | 15,655.8K |
| 13:55 | 7,907.34 | 7,911.60 | 7,906.52 | 7,910.97 | 14,043.3K |
| 13:56 | 7,911.45 | 7,913.61 | 7,910.89 | 7,912.01 | 13,596.0K |
| 13:57 | 7,912.57 | 7,914.58 | 7,912.08 | 7,913.43 | 10,898.5K |
| 13:58 | 7,914.18 | 7,916.14 | 7,913.26 | 7,915.01 | 13,560.3K |
| 13:59 | 7,914.85 | 7,915.80 | 7,910.53 | 7,912.32 | 13,697.1K |
| 14:00 | 7,911.45 | 7,912.83 | 7,908.97 | 7,908.97 | 15,991.8K |
| 14:01 | 7,908.11 | 7,908.14 | 7,904.04 | 7,907.62 | 19,245.4K |
| 14:02 | 7,907.78 | 7,908.91 | 7,905.94 | 7,907.67 | 12,503.5K |
| 14:03 | 7,906.46 | 7,906.84 | 7,896.06 | 7,896.65 | 25,828.4K |
| 14:04 | 7,897.68 | 7,901.71 | 7,897.33 | 7,898.75 | 14,275.7K |
| 14:05 | 7,898.91 | 7,906.51 | 7,898.91 | 7,904.26 | 15,052.2K |
| 14:06 | 7,904.24 | 7,904.86 | 7,895.46 | 7,898.01 | 18,699.5K |
| 14:07 | 7,897.56 | 7,900.44 | 7,897.56 | 7,899.74 | 15,278.8K |
| 14:08 | 7,899.55 | 7,900.35 | 7,894.82 | 7,894.82 | 12,965.8K |
| 14:09 | 7,894.46 | 7,894.63 | 7,892.44 | 7,894.32 | 15,758.5K |
| 14:10 | 7,894.18 | 7,896.49 | 7,889.39 | 7,892.06 | 20,989.8K |
| 14:11 | 7,891.17 | 7,891.63 | 7,883.54 | 7,884.00 | 27,991.4K |
| 14:12 | 7,885.58 | 7,891.12 | 7,883.73 | 7,890.77 | 28,539.3K |
| 14:13 | 7,890.79 | 7,890.79 | 7,883.80 | 7,883.80 | 17,183.0K |
| 14:14 | 7,883.25 | 7,883.25 | 7,872.55 | 7,872.75 | 50,489.0K |
| 14:15 | 7,873.48 | 7,875.35 | 7,871.86 | 7,872.62 | 26,392.3K |
| 14:16 | 7,872.78 | 7,873.11 | 7,868.17 | 7,871.58 | 27,241.3K |
| 14:17 | 7,872.24 | 7,883.12 | 7,871.25 | 7,873.00 | 35,999.7K |
| 14:18 | 7,875.93 | 7,879.97 | 7,875.71 | 7,876.76 | 15,794.2K |
| 14:19 | 7,877.85 | 7,877.85 | 7,859.80 | 7,859.80 | 41,786.7K |
| 14:20 | 7,859.93 | 7,861.50 | 7,857.47 | 7,860.57 | 34,952.0K |
| 14:21 | 7,861.74 | 7,869.05 | 7,861.32 | 7,866.88 | 24,371.5K |
| 14:22 | 7,866.43 | 7,866.43 | 7,855.05 | 7,855.05 | 28,345.8K |
| 14:23 | 7,853.67 | 7,853.67 | 7,848.85 | 7,850.04 | 43,286.6K |
| 14:24 | 7,850.58 | 7,855.42 | 7,849.99 | 7,853.58 | 30,429.9K |
| 14:25 | 7,854.05 | 7,854.58 | 7,846.58 | 7,846.58 | 23,042.3K |
| 14:26 | 7,847.17 | 7,853.22 | 7,846.99 | 7,853.22 | 28,620.6K |
| 14:27 | 7,852.82 | 7,853.05 | 7,848.70 | 7,853.05 | 22,407.2K |
| 14:28 | 7,851.81 | 7,851.81 | 7,839.76 | 7,841.54 | 34,238.0K |
| 14:29 | 7,843.50 | 7,849.02 | 7,841.03 | 7,849.02 | 25,850.3K |
| 14:30 | 7,851.40 | 7,869.65 | 7,851.40 | 7,866.77 | 43,757.2K |
| 14:31 | 7,867.47 | 7,869.07 | 7,853.63 | 7,854.33 | 31,654.2K |
| 14:32 | 7,854.71 | 7,855.32 | 7,849.77 | 7,855.32 | 24,101.5K |
| 14:33 | 7,857.18 | 7,860.95 | 7,855.21 | 7,860.49 | 17,332.3K |
| 14:34 | 7,860.50 | 7,860.50 | 7,854.91 | 7,856.33 | 18,457.9K |
| 14:35 | 7,856.38 | 7,856.38 | 7,850.56 | 7,850.56 | 22,535.0K |
| 14:36 | 7,850.02 | 7,850.02 | 7,844.08 | 7,844.08 | 27,340.1K |
| 14:37 | 7,844.64 | 7,850.84 | 7,844.64 | 7,850.40 | 21,773.7K |
| 14:38 | 7,850.52 | 7,850.52 | 7,845.91 | 7,848.23 | 26,743.8K |
| 14:39 | 7,847.36 | 7,850.80 | 7,847.36 | 7,850.42 | 18,334.4K |
| 14:40 | 7,851.21 | 7,862.87 | 7,851.21 | 7,862.87 | 29,832.5K |
| 14:41 | 7,863.63 | 7,863.94 | 7,853.67 | 7,853.67 | 25,311.4K |
| 14:42 | 7,854.62 | 7,857.60 | 7,853.78 | 7,856.58 | 20,150.7K |
| 14:43 | 7,857.01 | 7,859.06 | 7,856.22 | 7,858.71 | 19,917.0K |
| 14:44 | 7,859.40 | 7,860.90 | 7,853.17 | 7,855.18 | 24,760.5K |
| 14:45 | 7,854.31 | 7,857.03 | 7,850.33 | 7,852.36 | 23,219.9K |
| 14:46 | 7,851.28 | 7,852.02 | 7,846.11 | 7,846.98 | 35,261.9K |
| 14:47 | 7,847.55 | 7,847.55 | 7,841.92 | 7,841.92 | 36,698.1K |
| 14:48 | 7,841.56 | 7,842.95 | 7,838.95 | 7,839.50 | 34,290.3K |
| 14:49 | 7,838.19 | 7,839.26 | 7,835.72 | 7,837.16 | 38,226.4K |
| 14:50 | 7,837.28 | 7,840.58 | 7,835.82 | 7,837.47 | 34,700.5K |
| 14:51 | 7,839.90 | 7,841.36 | 7,838.13 | 7,841.11 | 31,437.2K |
| 14:52 | 7,839.42 | 7,840.75 | 7,832.07 | 7,832.07 | 41,046.1K |
| 14:53 | 7,831.96 | 7,834.90 | 7,831.96 | 7,832.51 | 37,403.9K |
| 14:54 | 7,832.96 | 7,836.17 | 7,831.84 | 7,831.84 | 42,246.9K |
| 14:55 | 7,832.49 | 7,837.29 | 7,832.49 | 7,837.29 | 37,011.7K |
| 14:56 | 7,836.63 | 7,840.01 | 7,835.52 | 7,840.01 | 39,385.3K |
| 14:57 | 7,837.29 | 7,838.21 | 7,837.24 | 7,838.21 | 1,943.9K |
| 14:58 | 7,838.21 | 7,838.21 | 7,838.21 | 7,838.21 | 0.0K |
| 14:59 | 7,838.21 | 7,838.21 | 7,838.21 | 7,838.21 | 0.0K |
| 15:00 | 7,838.21 | 7,838.21 | 7,831.57 | 7,831.57 | 79,505.1K |