9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,819.94 | 7,835.90 | 7,819.86 | 7,819.86 | 135,713.9K |
| 09:31 | 7,818.58 | 7,831.17 | 7,817.32 | 7,824.79 | 87,500.6K |
| 09:32 | 7,822.94 | 7,822.94 | 7,799.26 | 7,800.87 | 96,626.3K |
| 09:33 | 7,800.51 | 7,807.26 | 7,789.57 | 7,807.26 | 96,325.3K |
| 09:34 | 7,806.09 | 7,827.86 | 7,804.33 | 7,827.86 | 68,531.3K |
| 09:35 | 7,828.72 | 7,837.83 | 7,817.74 | 7,817.74 | 66,935.5K |
| 09:36 | 7,816.90 | 7,829.43 | 7,816.90 | 7,829.43 | 50,224.7K |
| 09:37 | 7,829.29 | 7,829.29 | 7,816.53 | 7,816.53 | 57,098.8K |
| 09:38 | 7,817.85 | 7,817.85 | 7,807.65 | 7,808.53 | 51,342.6K |
| 09:39 | 7,808.98 | 7,812.46 | 7,804.73 | 7,811.87 | 63,139.6K |
| 09:40 | 7,810.91 | 7,815.29 | 7,806.12 | 7,806.12 | 44,523.6K |
| 09:41 | 7,806.55 | 7,807.01 | 7,799.39 | 7,799.39 | 44,623.4K |
| 09:42 | 7,800.19 | 7,827.94 | 7,798.55 | 7,827.94 | 72,755.8K |
| 09:43 | 7,828.15 | 7,838.92 | 7,828.15 | 7,838.92 | 43,918.7K |
| 09:44 | 7,839.45 | 7,839.58 | 7,831.41 | 7,832.50 | 39,501.7K |
| 09:45 | 7,833.17 | 7,837.18 | 7,829.29 | 7,829.29 | 39,002.4K |
| 09:46 | 7,829.40 | 7,829.40 | 7,816.07 | 7,816.18 | 41,513.3K |
| 09:47 | 7,815.60 | 7,826.34 | 7,812.36 | 7,826.34 | 45,254.9K |
| 09:48 | 7,825.25 | 7,837.03 | 7,825.25 | 7,832.99 | 47,189.1K |
| 09:49 | 7,832.90 | 7,837.15 | 7,828.81 | 7,828.81 | 40,188.3K |
| 09:50 | 7,829.53 | 7,829.53 | 7,821.27 | 7,828.32 | 47,196.7K |
| 09:51 | 7,827.72 | 7,840.60 | 7,827.61 | 7,840.60 | 42,485.8K |
| 09:52 | 7,841.16 | 7,841.51 | 7,836.12 | 7,838.34 | 36,466.1K |
| 09:53 | 7,838.09 | 7,841.11 | 7,837.80 | 7,840.88 | 36,430.7K |
| 09:54 | 7,840.73 | 7,842.78 | 7,839.20 | 7,841.82 | 36,067.9K |
| 09:55 | 7,841.05 | 7,841.05 | 7,823.42 | 7,823.70 | 54,364.0K |
| 09:56 | 7,822.96 | 7,822.96 | 7,815.85 | 7,819.91 | 42,088.6K |
| 09:57 | 7,819.92 | 7,831.52 | 7,819.22 | 7,826.28 | 50,533.4K |
| 09:58 | 7,825.73 | 7,825.73 | 7,814.20 | 7,814.74 | 38,001.7K |
| 09:59 | 7,813.58 | 7,814.52 | 7,802.16 | 7,802.16 | 38,159.7K |
| 10:00 | 7,801.69 | 7,803.34 | 7,799.23 | 7,802.11 | 44,195.4K |
| 10:01 | 7,801.91 | 7,825.49 | 7,801.15 | 7,825.44 | 65,753.3K |
| 10:02 | 7,826.61 | 7,826.61 | 7,820.97 | 7,820.97 | 28,313.5K |
| 10:03 | 7,819.10 | 7,819.48 | 7,810.25 | 7,810.25 | 32,605.8K |
| 10:04 | 7,810.71 | 7,810.71 | 7,802.44 | 7,802.84 | 36,963.4K |
| 10:05 | 7,803.38 | 7,812.64 | 7,803.38 | 7,809.17 | 34,763.9K |
| 10:06 | 7,808.62 | 7,808.62 | 7,793.97 | 7,794.29 | 40,687.8K |
| 10:07 | 7,791.89 | 7,793.97 | 7,789.60 | 7,793.97 | 42,478.8K |
| 10:08 | 7,795.08 | 7,801.23 | 7,794.12 | 7,794.39 | 42,469.4K |
| 10:09 | 7,794.51 | 7,803.71 | 7,794.45 | 7,803.71 | 39,661.8K |
| 10:10 | 7,804.40 | 7,804.40 | 7,797.15 | 7,797.15 | 34,552.7K |
| 10:11 | 7,791.71 | 7,792.93 | 7,788.03 | 7,789.54 | 39,770.8K |
| 10:12 | 7,789.14 | 7,792.60 | 7,785.65 | 7,785.65 | 28,330.2K |
| 10:13 | 7,785.80 | 7,785.80 | 7,774.25 | 7,774.37 | 43,987.0K |
| 10:14 | 7,774.56 | 7,782.48 | 7,774.56 | 7,782.43 | 43,776.3K |
| 10:15 | 7,781.67 | 7,792.84 | 7,780.37 | 7,792.62 | 50,420.3K |
| 10:16 | 7,792.46 | 7,792.46 | 7,786.16 | 7,787.76 | 24,792.6K |
| 10:17 | 7,786.58 | 7,792.27 | 7,785.16 | 7,789.79 | 26,505.2K |
| 10:18 | 7,788.47 | 7,793.93 | 7,788.47 | 7,793.93 | 28,973.0K |
| 10:19 | 7,795.71 | 7,815.07 | 7,795.71 | 7,809.74 | 57,280.7K |
| 10:20 | 7,809.54 | 7,810.09 | 7,805.76 | 7,805.76 | 21,588.2K |
| 10:21 | 7,805.15 | 7,806.80 | 7,802.16 | 7,802.40 | 18,107.9K |
| 10:22 | 7,801.72 | 7,816.15 | 7,801.11 | 7,815.04 | 30,778.6K |
| 10:23 | 7,815.89 | 7,827.88 | 7,815.89 | 7,827.21 | 39,642.9K |
| 10:24 | 7,826.80 | 7,827.07 | 7,821.13 | 7,823.42 | 21,827.8K |
| 10:25 | 7,822.61 | 7,831.81 | 7,822.46 | 7,830.44 | 26,798.7K |
| 10:26 | 7,830.69 | 7,830.69 | 7,825.01 | 7,825.95 | 19,821.0K |
| 10:27 | 7,825.65 | 7,825.65 | 7,816.53 | 7,816.56 | 25,749.6K |
| 10:28 | 7,815.94 | 7,822.90 | 7,812.25 | 7,822.04 | 19,908.6K |
| 10:29 | 7,824.27 | 7,841.80 | 7,824.27 | 7,841.80 | 36,200.3K |
| 10:30 | 7,841.12 | 7,848.05 | 7,841.12 | 7,841.91 | 35,428.4K |
| 10:31 | 7,843.49 | 7,844.86 | 7,836.54 | 7,836.54 | 21,614.4K |
| 10:32 | 7,836.25 | 7,849.90 | 7,833.98 | 7,848.52 | 30,892.6K |
| 10:33 | 7,848.04 | 7,860.66 | 7,848.04 | 7,860.30 | 33,561.6K |
| 10:34 | 7,861.25 | 7,882.20 | 7,860.60 | 7,882.20 | 70,869.5K |
| 10:35 | 7,881.52 | 7,881.84 | 7,864.52 | 7,864.52 | 49,091.5K |
| 10:36 | 7,864.91 | 7,889.74 | 7,864.35 | 7,889.74 | 51,931.4K |
| 10:37 | 7,888.84 | 7,891.97 | 7,881.66 | 7,891.97 | 42,470.5K |
| 10:38 | 7,892.15 | 7,892.15 | 7,877.28 | 7,877.28 | 39,938.8K |
| 10:39 | 7,878.00 | 7,905.79 | 7,877.33 | 7,905.79 | 61,131.5K |
| 10:40 | 7,908.04 | 7,918.15 | 7,905.56 | 7,918.15 | 65,011.4K |
| 10:41 | 7,916.75 | 7,916.75 | 7,895.58 | 7,895.58 | 45,848.0K |
| 10:42 | 7,893.42 | 7,900.82 | 7,889.70 | 7,899.78 | 43,843.2K |
| 10:43 | 7,899.79 | 7,899.79 | 7,877.30 | 7,877.30 | 34,925.0K |
| 10:44 | 7,876.93 | 7,881.80 | 7,874.19 | 7,875.51 | 25,782.2K |
| 10:45 | 7,873.84 | 7,889.52 | 7,872.28 | 7,881.83 | 35,741.7K |
| 10:46 | 7,885.19 | 7,908.51 | 7,885.19 | 7,905.35 | 52,754.1K |
| 10:47 | 7,904.85 | 7,904.85 | 7,882.71 | 7,885.86 | 35,399.1K |
| 10:48 | 7,885.53 | 7,904.46 | 7,885.20 | 7,897.76 | 28,647.8K |
| 10:49 | 7,897.31 | 7,897.69 | 7,886.69 | 7,886.69 | 22,789.4K |
| 10:50 | 7,886.75 | 7,887.09 | 7,881.69 | 7,881.69 | 22,105.4K |
| 10:51 | 7,880.99 | 7,880.99 | 7,867.26 | 7,867.26 | 27,529.9K |
| 10:52 | 7,868.31 | 7,873.94 | 7,867.01 | 7,873.16 | 20,766.3K |
| 10:53 | 7,871.99 | 7,871.99 | 7,862.40 | 7,862.40 | 19,576.2K |
| 10:54 | 7,862.88 | 7,862.88 | 7,853.61 | 7,855.33 | 32,891.8K |
| 10:55 | 7,854.49 | 7,864.44 | 7,854.49 | 7,864.44 | 18,475.6K |
| 10:56 | 7,865.60 | 7,865.86 | 7,859.85 | 7,860.18 | 17,233.4K |
| 10:57 | 7,860.99 | 7,873.42 | 7,860.99 | 7,872.12 | 21,703.5K |
| 10:58 | 7,870.66 | 7,872.26 | 7,869.89 | 7,871.52 | 11,534.7K |
| 10:59 | 7,871.75 | 7,873.78 | 7,868.69 | 7,868.69 | 13,397.6K |
| 11:00 | 7,867.80 | 7,867.80 | 7,855.07 | 7,855.07 | 24,335.5K |
| 11:01 | 7,855.11 | 7,855.11 | 7,850.47 | 7,852.25 | 17,497.1K |
| 11:02 | 7,852.35 | 7,865.91 | 7,851.67 | 7,862.07 | 20,148.0K |
| 11:03 | 7,861.68 | 7,861.68 | 7,855.49 | 7,856.34 | 12,328.3K |
| 11:04 | 7,855.64 | 7,859.08 | 7,855.64 | 7,858.49 | 10,638.1K |
| 11:05 | 7,858.83 | 7,865.04 | 7,858.83 | 7,865.04 | 11,885.3K |
| 11:06 | 7,864.59 | 7,874.73 | 7,864.59 | 7,871.55 | 20,183.7K |
| 11:07 | 7,871.33 | 7,871.39 | 7,862.13 | 7,862.34 | 13,075.6K |
| 11:08 | 7,863.61 | 7,863.61 | 7,853.71 | 7,854.87 | 16,066.8K |
| 11:09 | 7,855.21 | 7,862.52 | 7,852.84 | 7,858.38 | 13,013.6K |
| 11:10 | 7,857.29 | 7,859.07 | 7,849.77 | 7,849.77 | 14,041.0K |
| 11:11 | 7,849.80 | 7,852.25 | 7,849.20 | 7,850.22 | 12,924.7K |
| 11:12 | 7,850.19 | 7,850.69 | 7,842.63 | 7,844.97 | 16,133.7K |
| 11:13 | 7,844.24 | 7,850.07 | 7,844.24 | 7,846.85 | 15,380.2K |
| 11:14 | 7,847.28 | 7,853.49 | 7,847.14 | 7,853.49 | 14,076.7K |
| 11:15 | 7,853.85 | 7,854.39 | 7,848.34 | 7,848.83 | 12,283.7K |
| 11:16 | 7,848.12 | 7,860.85 | 7,848.12 | 7,859.54 | 17,155.5K |
| 11:17 | 7,861.41 | 7,861.45 | 7,852.91 | 7,855.39 | 10,709.2K |
| 11:18 | 7,855.30 | 7,855.71 | 7,846.56 | 7,847.37 | 13,052.1K |
| 11:19 | 7,846.96 | 7,854.87 | 7,846.96 | 7,853.04 | 10,021.7K |
| 11:20 | 7,855.13 | 7,857.45 | 7,852.74 | 7,857.45 | 10,799.2K |
| 11:21 | 7,856.87 | 7,867.08 | 7,856.87 | 7,864.08 | 24,194.8K |
| 11:22 | 7,864.13 | 7,864.24 | 7,861.02 | 7,861.82 | 12,007.8K |
| 11:23 | 7,862.19 | 7,862.52 | 7,851.17 | 7,852.39 | 16,366.8K |
| 11:24 | 7,852.69 | 7,853.19 | 7,848.31 | 7,848.53 | 10,019.3K |
| 11:25 | 7,849.92 | 7,849.92 | 7,845.50 | 7,846.64 | 10,797.4K |
| 11:26 | 7,846.28 | 7,849.85 | 7,846.28 | 7,847.51 | 8,572.7K |
| 11:27 | 7,848.72 | 7,848.74 | 7,845.51 | 7,846.97 | 10,240.0K |
| 11:28 | 7,847.20 | 7,856.49 | 7,847.20 | 7,855.32 | 13,604.8K |
| 11:29 | 7,854.53 | 7,862.29 | 7,853.80 | 7,862.29 | 12,517.1K |
| 13:00 | 7,861.69 | 7,903.54 | 7,861.69 | 7,899.12 | 132,656.3K |
| 13:01 | 7,899.85 | 7,903.00 | 7,898.38 | 7,903.00 | 44,113.6K |
| 13:02 | 7,903.03 | 7,903.75 | 7,893.25 | 7,897.92 | 36,214.4K |
| 13:03 | 7,897.25 | 7,917.87 | 7,896.68 | 7,917.87 | 52,170.8K |
| 13:04 | 7,917.67 | 7,917.67 | 7,910.48 | 7,910.48 | 45,914.8K |
| 13:05 | 7,909.21 | 7,919.64 | 7,909.21 | 7,918.12 | 43,203.5K |
| 13:06 | 7,918.25 | 7,920.46 | 7,900.42 | 7,900.42 | 38,780.3K |
| 13:07 | 7,899.52 | 7,899.52 | 7,888.96 | 7,891.37 | 41,561.0K |
| 13:08 | 7,893.46 | 7,902.03 | 7,893.46 | 7,900.59 | 28,579.6K |
| 13:09 | 7,902.37 | 7,921.67 | 7,902.37 | 7,921.67 | 54,461.5K |
| 13:10 | 7,920.38 | 7,921.50 | 7,916.40 | 7,919.66 | 36,897.8K |
| 13:11 | 7,920.78 | 7,928.85 | 7,920.66 | 7,927.93 | 49,301.7K |
| 13:12 | 7,927.57 | 7,935.75 | 7,927.57 | 7,932.93 | 54,774.4K |
| 13:13 | 7,933.28 | 7,934.34 | 7,919.33 | 7,923.66 | 51,966.6K |
| 13:14 | 7,924.43 | 7,942.18 | 7,923.65 | 7,941.94 | 52,829.5K |
| 13:15 | 7,944.20 | 7,949.08 | 7,941.91 | 7,949.08 | 46,086.9K |
| 13:16 | 7,949.64 | 7,961.87 | 7,946.98 | 7,961.87 | 61,615.2K |
| 13:17 | 7,961.24 | 7,967.08 | 7,959.54 | 7,967.08 | 52,762.5K |
| 13:18 | 7,968.99 | 7,985.92 | 7,968.66 | 7,985.92 | 68,362.4K |
| 13:19 | 7,985.98 | 7,985.98 | 7,960.16 | 7,960.16 | 84,798.5K |
| 13:20 | 7,959.74 | 7,972.30 | 7,953.34 | 7,953.34 | 61,685.0K |
| 13:21 | 7,950.27 | 7,958.76 | 7,947.31 | 7,955.75 | 50,812.8K |
| 13:22 | 7,956.56 | 7,956.56 | 7,949.10 | 7,950.56 | 31,289.9K |
| 13:23 | 7,948.67 | 7,951.14 | 7,946.18 | 7,947.05 | 35,073.3K |
| 13:24 | 7,946.54 | 7,948.75 | 7,936.30 | 7,936.30 | 38,276.6K |
| 13:25 | 7,935.06 | 7,939.44 | 7,934.27 | 7,934.27 | 38,737.5K |
| 13:26 | 7,933.39 | 7,937.04 | 7,929.14 | 7,937.04 | 31,541.8K |
| 13:27 | 7,938.14 | 7,944.83 | 7,937.98 | 7,944.54 | 31,301.7K |
| 13:28 | 7,945.23 | 7,946.43 | 7,937.59 | 7,938.73 | 30,285.8K |
| 13:29 | 7,938.83 | 7,944.85 | 7,938.83 | 7,938.97 | 24,137.6K |
| 13:30 | 7,939.08 | 7,939.08 | 7,926.96 | 7,926.96 | 34,126.1K |
| 13:31 | 7,924.83 | 7,933.39 | 7,924.83 | 7,932.83 | 22,856.7K |
| 13:32 | 7,933.12 | 7,934.17 | 7,926.51 | 7,927.93 | 23,030.6K |
| 13:33 | 7,928.82 | 7,943.32 | 7,928.82 | 7,942.86 | 28,721.1K |
| 13:34 | 7,942.75 | 7,946.21 | 7,941.23 | 7,946.21 | 22,935.4K |
| 13:35 | 7,945.51 | 7,952.54 | 7,945.27 | 7,950.90 | 28,759.8K |
| 13:36 | 7,951.12 | 7,959.89 | 7,951.12 | 7,959.89 | 28,665.2K |
| 13:37 | 7,958.92 | 7,958.92 | 7,954.31 | 7,956.65 | 25,196.1K |
| 13:38 | 7,957.12 | 7,962.84 | 7,957.12 | 7,957.31 | 27,438.4K |
| 13:39 | 7,958.84 | 7,959.97 | 7,950.06 | 7,951.79 | 27,734.2K |
| 13:40 | 7,949.66 | 7,949.66 | 7,940.54 | 7,943.99 | 27,461.5K |
| 13:41 | 7,944.19 | 7,949.32 | 7,943.77 | 7,946.98 | 22,474.2K |
| 13:42 | 7,948.19 | 7,948.19 | 7,941.53 | 7,941.53 | 21,902.0K |
| 13:43 | 7,941.68 | 7,948.79 | 7,939.76 | 7,948.79 | 23,525.6K |
| 13:44 | 7,949.98 | 7,951.36 | 7,947.03 | 7,949.28 | 19,570.2K |
| 13:45 | 7,948.06 | 7,965.75 | 7,947.56 | 7,964.75 | 40,968.0K |
| 13:46 | 7,965.29 | 7,971.02 | 7,965.02 | 7,970.18 | 34,530.2K |
| 13:47 | 7,971.70 | 7,971.70 | 7,966.70 | 7,968.64 | 27,886.7K |
| 13:48 | 7,967.91 | 7,972.43 | 7,967.54 | 7,969.46 | 28,443.0K |
| 13:49 | 7,970.75 | 7,970.75 | 7,963.85 | 7,965.04 | 29,861.3K |
| 13:50 | 7,965.24 | 7,969.96 | 7,963.65 | 7,969.96 | 25,191.7K |
| 13:51 | 7,969.29 | 7,971.19 | 7,968.08 | 7,971.19 | 27,715.0K |
| 13:52 | 7,970.98 | 7,974.61 | 7,970.04 | 7,973.21 | 23,685.3K |
| 13:53 | 7,972.37 | 7,983.02 | 7,972.37 | 7,983.02 | 40,834.8K |
| 13:54 | 7,983.64 | 7,983.64 | 7,977.74 | 7,978.80 | 40,277.8K |
| 13:55 | 7,978.07 | 7,988.67 | 7,978.07 | 7,988.37 | 39,586.6K |
| 13:56 | 7,989.19 | 7,989.42 | 7,986.13 | 7,989.42 | 37,814.5K |
| 13:57 | 7,989.32 | 7,996.96 | 7,989.32 | 7,996.84 | 40,657.3K |
| 13:58 | 7,996.87 | 8,006.43 | 7,996.67 | 8,006.16 | 53,034.7K |
| 13:59 | 8,007.20 | 8,009.62 | 8,005.31 | 8,007.54 | 46,794.3K |
| 14:00 | 8,007.11 | 8,013.63 | 8,004.43 | 8,013.63 | 54,037.2K |
| 14:01 | 8,012.46 | 8,012.46 | 7,986.84 | 7,986.84 | 65,418.1K |
| 14:02 | 7,984.92 | 7,984.92 | 7,979.11 | 7,979.98 | 31,139.7K |
| 14:03 | 7,979.28 | 7,993.25 | 7,978.56 | 7,993.25 | 34,936.1K |
| 14:04 | 7,992.85 | 7,992.85 | 7,986.55 | 7,988.70 | 24,072.4K |
| 14:05 | 7,988.70 | 7,988.70 | 7,977.87 | 7,979.42 | 28,091.3K |
| 14:06 | 7,978.31 | 7,986.62 | 7,977.45 | 7,984.59 | 26,104.4K |
| 14:07 | 7,983.12 | 7,986.66 | 7,981.28 | 7,983.08 | 26,550.0K |
| 14:08 | 7,983.38 | 7,988.61 | 7,983.30 | 7,988.15 | 23,770.1K |
| 14:09 | 7,991.45 | 7,996.37 | 7,991.45 | 7,996.37 | 31,316.3K |
| 14:10 | 7,998.02 | 8,002.51 | 7,995.90 | 8,002.23 | 29,707.3K |
| 14:11 | 8,003.80 | 8,003.80 | 7,998.50 | 8,000.52 | 30,424.3K |
| 14:12 | 7,999.55 | 8,000.75 | 7,994.78 | 7,995.57 | 30,491.9K |
| 14:13 | 7,995.53 | 7,998.02 | 7,991.29 | 7,997.27 | 29,089.6K |
| 14:14 | 7,998.74 | 8,001.00 | 7,997.06 | 7,999.28 | 25,757.1K |
| 14:15 | 8,000.35 | 8,007.81 | 7,999.49 | 8,007.23 | 34,910.4K |
| 14:16 | 8,008.30 | 8,011.88 | 8,007.79 | 8,011.88 | 40,179.0K |
| 14:17 | 8,012.90 | 8,017.95 | 8,011.65 | 8,017.95 | 42,800.7K |
| 14:18 | 8,018.70 | 8,030.99 | 8,017.82 | 8,029.91 | 64,875.7K |
| 14:19 | 8,031.31 | 8,035.53 | 8,029.80 | 8,035.53 | 59,125.2K |
| 14:20 | 8,036.54 | 8,041.95 | 8,034.75 | 8,041.95 | 57,322.3K |
| 14:21 | 8,042.09 | 8,042.75 | 8,035.97 | 8,037.00 | 57,857.3K |
| 14:22 | 8,036.17 | 8,038.53 | 8,033.41 | 8,038.53 | 40,227.0K |
| 14:23 | 8,039.00 | 8,039.00 | 8,029.94 | 8,030.78 | 38,256.7K |
| 14:24 | 8,031.05 | 8,043.76 | 8,029.08 | 8,043.76 | 45,542.0K |
| 14:25 | 8,044.36 | 8,047.48 | 8,044.36 | 8,047.48 | 43,578.3K |
| 14:26 | 8,046.91 | 8,050.20 | 8,046.15 | 8,050.11 | 44,831.8K |
| 14:27 | 8,050.41 | 8,050.41 | 8,044.61 | 8,048.27 | 36,736.1K |
| 14:28 | 8,047.53 | 8,054.70 | 8,047.02 | 8,053.26 | 45,851.4K |
| 14:29 | 8,054.11 | 8,054.11 | 8,046.43 | 8,048.53 | 36,370.4K |
| 14:30 | 8,049.23 | 8,056.00 | 8,049.23 | 8,056.00 | 42,958.3K |
| 14:31 | 8,056.97 | 8,061.98 | 8,054.97 | 8,061.98 | 51,688.8K |
| 14:32 | 8,062.37 | 8,074.02 | 8,061.41 | 8,074.02 | 62,151.3K |
| 14:33 | 8,073.92 | 8,080.00 | 8,073.56 | 8,080.00 | 63,736.6K |
| 14:34 | 8,081.65 | 8,088.88 | 8,081.41 | 8,087.59 | 64,279.3K |
| 14:35 | 8,089.04 | 8,097.45 | 8,086.98 | 8,096.75 | 71,960.9K |
| 14:36 | 8,098.41 | 8,098.41 | 8,090.73 | 8,094.10 | 72,074.3K |
| 14:37 | 8,093.46 | 8,100.69 | 8,093.46 | 8,099.92 | 61,723.9K |
| 14:38 | 8,100.19 | 8,109.04 | 8,100.19 | 8,108.81 | 64,657.6K |
| 14:39 | 8,109.54 | 8,112.64 | 8,106.95 | 8,112.23 | 60,387.2K |
| 14:40 | 8,112.22 | 8,120.29 | 8,110.95 | 8,120.29 | 74,683.5K |
| 14:41 | 8,119.86 | 8,123.25 | 8,118.21 | 8,123.25 | 62,866.9K |
| 14:42 | 8,122.99 | 8,123.21 | 8,105.71 | 8,105.71 | 77,000.6K |
| 14:43 | 8,103.51 | 8,103.51 | 8,081.56 | 8,082.05 | 73,504.7K |
| 14:44 | 8,081.42 | 8,081.42 | 8,063.55 | 8,063.55 | 54,583.8K |
| 14:45 | 8,063.70 | 8,063.70 | 8,054.19 | 8,055.29 | 58,438.2K |
| 14:46 | 8,053.96 | 8,053.96 | 8,045.72 | 8,047.34 | 54,227.7K |
| 14:47 | 8,045.61 | 8,045.61 | 8,031.48 | 8,032.16 | 58,521.7K |
| 14:48 | 8,031.86 | 8,037.32 | 8,029.01 | 8,037.32 | 57,498.9K |
| 14:49 | 8,037.50 | 8,037.73 | 8,019.92 | 8,019.92 | 57,510.9K |
| 14:50 | 8,019.85 | 8,019.85 | 8,007.12 | 8,007.12 | 62,697.6K |
| 14:51 | 8,007.14 | 8,009.82 | 8,006.58 | 8,006.66 | 43,392.8K |
| 14:52 | 8,008.06 | 8,009.21 | 8,002.92 | 8,002.97 | 45,310.3K |
| 14:53 | 8,003.18 | 8,003.18 | 7,999.41 | 8,000.43 | 45,793.0K |
| 14:54 | 7,998.53 | 7,998.53 | 7,992.12 | 7,992.64 | 56,793.5K |
| 14:55 | 7,991.23 | 7,992.02 | 7,986.64 | 7,989.15 | 61,664.5K |
| 14:56 | 7,988.59 | 7,995.62 | 7,988.31 | 7,995.62 | 53,670.1K |
| 14:57 | 7,994.94 | 7,994.94 | 7,994.75 | 7,994.75 | 2,889.4K |
| 14:58 | 7,994.75 | 7,994.75 | 7,994.75 | 7,994.75 | 0.0K |
| 14:59 | 7,994.75 | 7,994.75 | 7,994.75 | 7,994.75 | 0.0K |
| 15:00 | 7,994.75 | 7,994.75 | 7,991.02 | 7,991.02 | 99,703.5K |