SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,178.72 8,178.72 8,178.72 8,178.72 72,999.7K
09:29 8,178.72 8,178.72 8,178.72 8,178.72 0.0K
09:30 8,178.72 8,185.94 8,178.72 8,181.48 226,777.1K
09:31 8,179.92 8,182.00 8,161.02 8,161.02 166,654.0K
09:32 8,161.07 8,163.88 8,150.20 8,163.77 171,380.6K
09:33 8,164.40 8,175.00 8,163.64 8,174.84 122,690.0K
09:34 8,174.27 8,181.89 8,174.27 8,180.99 126,500.2K
09:35 8,182.17 8,188.28 8,182.17 8,187.19 119,153.0K
09:36 8,185.12 8,186.72 8,178.09 8,180.87 110,458.4K
09:37 8,181.38 8,194.20 8,181.38 8,193.96 99,425.1K
09:38 8,192.69 8,200.11 8,188.66 8,188.66 126,425.6K
09:39 8,188.85 8,188.85 8,173.09 8,173.09 126,943.4K
09:40 8,172.55 8,172.55 8,164.35 8,164.84 101,930.1K
09:41 8,164.71 8,165.06 8,161.26 8,165.05 90,368.4K
09:42 8,165.94 8,165.94 8,155.76 8,155.76 97,361.9K
09:43 8,155.11 8,155.56 8,152.26 8,155.37 80,630.5K
09:44 8,156.86 8,158.86 8,150.16 8,150.57 77,215.1K
09:45 8,149.37 8,149.37 8,142.39 8,149.10 107,735.6K
09:46 8,149.27 8,150.15 8,137.13 8,137.13 73,721.7K
09:47 8,137.09 8,141.62 8,136.96 8,140.75 72,523.3K
09:48 8,141.26 8,144.79 8,140.84 8,143.38 63,704.0K
09:49 8,143.39 8,152.18 8,142.95 8,150.89 69,182.4K
09:50 8,149.69 8,149.69 8,133.72 8,136.78 96,125.0K
09:51 8,136.23 8,140.14 8,136.16 8,139.47 63,618.9K
09:52 8,138.81 8,138.81 8,130.67 8,133.13 68,630.0K
09:53 8,132.84 8,142.72 8,131.98 8,142.72 63,310.8K
09:54 8,140.77 8,144.15 8,139.86 8,142.41 55,429.7K
09:55 8,142.39 8,142.93 8,136.63 8,137.30 65,618.9K
09:56 8,136.62 8,136.78 8,128.13 8,128.66 72,761.8K
09:57 8,129.96 8,133.79 8,129.80 8,131.53 54,590.8K
09:58 8,132.48 8,136.37 8,132.48 8,135.00 53,672.5K
09:59 8,135.31 8,135.31 8,128.47 8,131.67 66,323.2K
10:00 8,129.99 8,130.96 8,125.97 8,130.50 69,887.7K
10:01 8,130.90 8,138.92 8,130.90 8,137.50 55,689.3K
10:02 8,137.12 8,139.30 8,136.53 8,137.75 45,130.9K
10:03 8,137.88 8,140.79 8,134.90 8,137.44 56,345.2K
10:04 8,138.08 8,138.97 8,134.10 8,134.10 48,213.9K
10:05 8,134.11 8,137.89 8,133.35 8,133.47 43,701.9K
10:06 8,135.44 8,136.33 8,131.34 8,135.60 41,072.3K
10:07 8,134.61 8,135.03 8,130.83 8,133.53 42,960.2K
10:08 8,135.08 8,141.45 8,135.08 8,140.93 43,467.0K
10:09 8,138.42 8,138.42 8,131.47 8,131.47 38,941.9K
10:10 8,131.17 8,131.67 8,128.67 8,129.37 38,851.8K
10:11 8,128.95 8,129.07 8,126.73 8,126.73 40,486.4K
10:12 8,126.98 8,128.66 8,125.23 8,128.41 39,970.5K
10:13 8,127.77 8,128.17 8,125.51 8,128.17 39,841.0K
10:14 8,128.73 8,136.25 8,128.73 8,135.56 37,046.2K
10:15 8,135.89 8,140.52 8,135.76 8,139.67 36,786.6K
10:16 8,138.61 8,141.80 8,138.26 8,141.80 34,346.8K
10:17 8,141.76 8,142.41 8,137.71 8,139.74 37,489.3K
10:18 8,141.28 8,142.18 8,137.77 8,138.20 31,442.9K
10:19 8,138.21 8,141.18 8,136.69 8,141.18 36,348.3K
10:20 8,140.13 8,145.21 8,139.25 8,144.51 32,253.4K
10:21 8,144.11 8,154.74 8,144.11 8,154.63 40,974.8K
10:22 8,154.41 8,156.54 8,152.28 8,156.54 38,829.4K
10:23 8,155.95 8,156.28 8,150.34 8,151.35 36,417.5K
10:24 8,151.02 8,156.53 8,151.02 8,156.53 29,677.6K
10:25 8,156.20 8,156.71 8,152.42 8,156.14 29,513.0K
10:26 8,154.83 8,159.26 8,153.32 8,158.72 30,103.8K
10:27 8,159.11 8,160.34 8,156.73 8,157.25 27,608.2K
10:28 8,157.20 8,158.31 8,154.37 8,158.31 26,475.8K
10:29 8,157.19 8,157.34 8,153.51 8,154.20 30,999.5K
10:30 8,155.21 8,155.67 8,150.51 8,151.98 40,123.0K
10:31 8,150.86 8,150.86 8,145.08 8,145.08 34,205.5K
10:32 8,145.53 8,147.69 8,144.99 8,147.36 27,724.1K
10:33 8,146.52 8,146.52 8,140.97 8,143.43 37,143.7K
10:34 8,142.03 8,144.84 8,140.71 8,141.59 25,504.9K
10:35 8,141.42 8,142.86 8,141.12 8,142.09 27,113.6K
10:36 8,141.22 8,147.59 8,140.98 8,145.16 28,474.0K
10:37 8,143.68 8,148.58 8,143.68 8,145.54 26,506.0K
10:38 8,145.07 8,146.21 8,142.36 8,143.67 29,101.5K
10:39 8,144.18 8,146.15 8,142.84 8,146.06 28,690.6K
10:40 8,145.07 8,149.00 8,142.97 8,149.00 24,947.1K
10:41 8,148.99 8,149.28 8,141.51 8,142.27 34,228.6K
10:42 8,140.59 8,146.75 8,139.63 8,146.75 23,409.7K
10:43 8,146.59 8,150.02 8,145.94 8,149.51 20,808.5K
10:44 8,149.22 8,150.80 8,144.63 8,148.42 24,151.2K
10:45 8,148.60 8,150.52 8,148.08 8,150.52 21,006.5K
10:46 8,150.03 8,150.03 8,144.95 8,145.96 23,338.9K
10:47 8,146.06 8,150.31 8,145.25 8,148.97 22,291.4K
10:48 8,148.74 8,149.26 8,145.21 8,147.50 25,179.9K
10:49 8,145.35 8,148.85 8,145.21 8,147.22 28,236.0K
10:50 8,148.30 8,149.60 8,138.23 8,138.99 65,945.7K
10:51 8,138.89 8,140.57 8,136.92 8,137.32 32,099.1K
10:52 8,135.49 8,137.51 8,133.65 8,134.31 25,675.0K
10:53 8,133.49 8,135.24 8,131.76 8,134.84 31,971.9K
10:54 8,134.96 8,139.02 8,134.94 8,139.02 24,234.7K
10:55 8,138.93 8,139.59 8,136.53 8,136.53 23,844.0K
10:56 8,136.29 8,138.98 8,136.24 8,138.61 19,946.0K
10:57 8,137.57 8,138.27 8,135.65 8,137.31 20,156.4K
10:58 8,137.53 8,137.53 8,132.81 8,132.81 27,617.8K
10:59 8,132.81 8,133.80 8,131.56 8,132.91 22,565.7K
11:00 8,132.88 8,133.45 8,130.79 8,133.39 23,845.2K
11:01 8,134.20 8,134.99 8,130.19 8,131.21 25,499.0K
11:02 8,130.51 8,131.34 8,129.60 8,129.82 23,636.8K
11:03 8,128.85 8,129.21 8,126.90 8,127.84 21,201.7K
11:04 8,126.78 8,128.25 8,126.03 8,126.92 21,918.2K
11:05 8,126.91 8,126.91 8,119.62 8,121.66 29,127.3K
11:06 8,121.34 8,123.15 8,120.01 8,122.62 29,296.9K
11:07 8,121.49 8,123.93 8,121.49 8,123.23 20,452.7K
11:08 8,121.64 8,122.96 8,120.90 8,122.70 17,834.3K
11:09 8,122.61 8,123.68 8,120.71 8,122.89 14,967.3K
11:10 8,122.94 8,125.65 8,121.85 8,125.65 19,500.1K
11:11 8,125.74 8,125.74 8,121.32 8,122.75 19,132.4K
11:12 8,122.39 8,125.18 8,122.31 8,122.31 18,811.2K
11:13 8,123.73 8,125.72 8,121.94 8,124.41 15,127.5K
11:14 8,124.33 8,126.50 8,121.86 8,122.18 19,727.0K
11:15 8,122.58 8,124.79 8,120.70 8,120.70 20,607.9K
11:16 8,120.66 8,122.54 8,120.13 8,121.46 37,238.7K
11:17 8,122.63 8,122.89 8,115.11 8,115.12 27,565.1K
11:18 8,115.68 8,116.25 8,112.35 8,112.35 32,009.1K
11:19 8,110.07 8,110.07 8,101.37 8,101.37 71,004.0K
11:20 8,101.70 8,103.55 8,100.46 8,100.46 36,444.2K
11:21 8,100.49 8,101.04 8,096.71 8,099.82 45,791.5K
11:22 8,099.07 8,103.47 8,098.98 8,101.90 24,896.6K
11:23 8,101.85 8,106.81 8,101.85 8,106.81 22,067.8K
11:24 8,106.26 8,107.95 8,105.68 8,105.69 22,733.3K
11:25 8,105.25 8,106.89 8,105.18 8,105.47 20,881.0K
11:26 8,105.59 8,108.73 8,103.15 8,103.15 19,582.9K
11:27 8,102.29 8,103.15 8,093.24 8,093.24 42,135.9K
11:28 8,094.59 8,094.59 8,086.24 8,088.16 50,606.8K
11:29 8,088.42 8,088.66 8,081.84 8,081.84 39,247.0K
11:30 8,081.22 8,082.58 8,081.22 8,082.58 2,627.2K
11:31 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:32 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:33 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:34 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:35 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:36 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:37 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:38 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:39 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:40 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:41 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:42 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:43 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:44 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:45 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:46 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:47 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:48 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:49 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:50 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:51 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:52 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:53 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:54 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:55 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:56 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:57 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:58 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
11:59 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:00 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:01 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:02 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:03 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:04 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:05 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:06 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:07 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:08 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:09 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:10 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:11 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:12 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:13 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:14 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:15 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:16 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:17 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:18 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:19 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:20 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:21 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:22 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:23 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:24 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:25 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:26 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:27 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:28 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:29 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:30 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:31 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:32 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:33 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:34 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:35 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:36 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:37 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:38 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:39 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:40 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:41 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:42 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:43 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:44 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:45 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:46 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:47 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:48 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:49 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:50 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:51 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:52 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:53 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:54 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:55 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:56 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:57 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:58 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
12:59 8,082.58 8,082.58 8,082.58 8,082.58 0.0K
13:00 8,082.58 8,082.69 8,057.18 8,062.41 183,186.3K
13:01 8,063.94 8,070.23 8,063.94 8,066.88 47,212.9K
13:02 8,066.52 8,077.84 8,066.52 8,075.94 39,670.9K
13:03 8,076.53 8,078.65 8,066.89 8,068.75 34,824.0K
13:04 8,067.77 8,068.32 8,064.61 8,064.61 25,414.6K
13:05 8,064.23 8,064.39 8,057.81 8,060.44 46,350.4K
13:06 8,060.54 8,060.54 8,051.55 8,052.42 44,020.1K
13:07 8,051.21 8,058.97 8,050.50 8,058.14 37,775.5K
13:08 8,056.18 8,060.15 8,052.45 8,059.89 28,934.0K
13:09 8,059.33 8,065.80 8,059.33 8,065.80 30,035.6K
13:10 8,063.65 8,063.67 8,057.84 8,060.01 30,464.3K
13:11 8,059.42 8,066.64 8,059.42 8,064.40 25,492.7K
13:12 8,064.10 8,066.59 8,059.04 8,059.59 22,482.2K
13:13 8,060.67 8,067.39 8,060.50 8,067.39 21,303.6K
13:14 8,065.12 8,065.92 8,059.85 8,060.31 22,855.1K
13:15 8,059.64 8,064.21 8,058.61 8,062.81 22,756.9K
13:16 8,063.56 8,072.32 8,063.56 8,071.65 27,294.5K
13:17 8,072.18 8,073.51 8,069.13 8,072.80 20,249.1K
13:18 8,072.58 8,072.58 8,064.02 8,065.30 30,525.8K
13:19 8,065.96 8,066.92 8,060.74 8,064.09 22,972.3K
13:20 8,063.72 8,070.24 8,063.35 8,070.24 24,112.0K
13:21 8,069.61 8,069.61 8,065.94 8,068.75 16,658.9K
13:22 8,069.03 8,069.73 8,064.20 8,069.73 25,234.6K
13:23 8,070.77 8,074.40 8,070.55 8,071.23 19,434.9K
13:24 8,071.54 8,073.09 8,070.10 8,072.39 17,919.3K
13:25 8,073.44 8,073.44 8,068.96 8,071.79 19,247.8K
13:26 8,071.50 8,075.12 8,071.50 8,073.12 21,277.8K
13:27 8,072.91 8,073.50 8,068.09 8,069.53 28,579.8K
13:28 8,068.74 8,073.73 8,068.74 8,071.91 22,890.6K
13:29 8,071.29 8,072.55 8,070.18 8,072.10 20,620.7K
13:30 8,072.40 8,078.67 8,072.26 8,077.81 25,830.8K
13:31 8,078.11 8,082.74 8,078.11 8,081.69 20,284.3K
13:32 8,081.57 8,082.66 8,075.37 8,078.11 20,614.6K
13:33 8,077.76 8,079.57 8,076.82 8,078.80 13,127.1K
13:34 8,079.26 8,079.26 8,074.97 8,075.75 17,382.1K
13:35 8,075.70 8,083.56 8,075.70 8,083.56 17,691.6K
13:36 8,084.64 8,086.56 8,080.39 8,083.45 23,622.4K
13:37 8,083.90 8,084.54 8,078.91 8,080.24 20,304.1K
13:38 8,079.87 8,081.06 8,077.59 8,077.59 15,844.9K
13:39 8,077.20 8,077.58 8,074.86 8,074.90 16,122.3K
13:40 8,074.84 8,075.11 8,070.91 8,071.61 21,915.8K
13:41 8,072.51 8,072.72 8,070.37 8,072.21 18,607.2K
13:42 8,073.12 8,078.10 8,073.12 8,075.07 18,593.8K
13:43 8,075.78 8,076.52 8,073.17 8,073.17 14,324.5K
13:44 8,071.89 8,076.21 8,071.77 8,075.21 14,487.3K
13:45 8,075.77 8,075.77 8,069.12 8,070.24 19,917.1K
13:46 8,070.01 8,070.56 8,066.86 8,069.48 18,724.1K
13:47 8,069.35 8,074.22 8,068.84 8,072.23 15,052.3K
13:48 8,071.91 8,071.91 8,058.97 8,058.97 38,283.4K
13:49 8,058.27 8,058.78 8,054.35 8,054.35 37,563.0K
13:50 8,054.23 8,054.94 8,050.55 8,051.57 32,118.4K
13:51 8,051.34 8,052.43 8,049.07 8,051.62 28,952.3K
13:52 8,051.44 8,051.67 8,048.09 8,048.09 21,725.6K
13:53 8,048.04 8,049.06 8,045.51 8,047.70 34,676.3K
13:54 8,048.02 8,049.73 8,047.04 8,049.52 22,943.7K
13:55 8,048.67 8,055.32 8,048.67 8,055.15 25,706.4K
13:56 8,055.41 8,058.83 8,055.41 8,058.82 21,855.8K
13:57 8,058.52 8,059.03 8,052.59 8,053.09 21,890.9K
13:58 8,053.43 8,059.66 8,053.43 8,058.76 16,898.7K
13:59 8,058.91 8,058.91 8,053.72 8,053.72 16,581.1K
14:00 8,053.89 8,057.64 8,053.67 8,057.51 16,331.3K
14:01 8,057.81 8,060.49 8,052.72 8,052.72 23,315.4K
14:02 8,052.42 8,054.81 8,050.39 8,051.11 22,427.0K
14:03 8,050.28 8,050.57 8,042.86 8,043.27 39,059.4K
14:04 8,042.33 8,042.94 8,040.41 8,042.00 36,383.4K
14:05 8,042.72 8,045.10 8,041.80 8,042.53 23,558.7K
14:06 8,042.78 8,045.19 8,040.54 8,045.19 23,272.9K
14:07 8,046.60 8,050.72 8,046.60 8,047.66 29,896.2K
14:08 8,046.83 8,049.65 8,044.46 8,049.26 17,598.4K
14:09 8,050.23 8,051.27 8,048.62 8,048.95 11,696.1K
14:10 8,048.71 8,050.06 8,047.40 8,049.99 14,401.5K
14:11 8,049.26 8,049.26 8,040.55 8,040.83 25,553.9K
14:12 8,040.21 8,042.86 8,040.17 8,042.44 20,102.9K
14:13 8,041.69 8,046.55 8,041.69 8,043.71 19,613.8K
14:14 8,043.23 8,044.10 8,040.84 8,042.66 16,487.8K
14:15 8,040.99 8,046.20 8,039.87 8,045.60 20,087.3K
14:16 8,045.24 8,048.46 8,044.49 8,048.14 18,267.8K
14:17 8,048.51 8,049.24 8,044.91 8,047.90 14,913.1K
14:18 8,048.13 8,048.13 8,044.55 8,044.55 14,723.4K
14:19 8,045.68 8,053.52 8,045.68 8,052.74 20,750.2K
14:20 8,053.26 8,061.88 8,053.26 8,061.55 29,809.0K
14:21 8,062.71 8,066.57 8,061.33 8,066.57 23,897.4K
14:22 8,065.20 8,065.59 8,060.19 8,063.69 23,080.2K
14:23 8,062.95 8,065.04 8,061.23 8,062.71 14,348.0K
14:24 8,062.68 8,068.75 8,062.68 8,068.45 17,235.4K
14:25 8,068.34 8,068.93 8,062.46 8,063.56 22,225.0K
14:26 8,063.31 8,063.31 8,056.82 8,058.79 21,725.7K
14:27 8,059.44 8,062.88 8,059.04 8,061.34 16,818.7K
14:28 8,060.82 8,063.16 8,060.18 8,062.03 14,545.2K
14:29 8,062.63 8,063.42 8,059.85 8,059.85 16,099.6K
14:30 8,059.88 8,062.52 8,057.52 8,061.86 20,178.4K
14:31 8,062.49 8,062.49 8,057.91 8,058.28 17,956.3K
14:32 8,058.44 8,063.11 8,057.76 8,062.03 17,802.2K
14:33 8,061.96 8,062.03 8,058.45 8,059.67 15,869.8K
14:34 8,060.37 8,065.22 8,059.92 8,063.50 19,880.1K
14:35 8,064.72 8,070.36 8,064.57 8,068.74 22,655.9K
14:36 8,069.18 8,071.12 8,067.60 8,069.66 20,894.3K
14:37 8,069.72 8,070.24 8,067.91 8,067.91 17,724.6K
14:38 8,068.45 8,068.91 8,066.40 8,066.96 16,637.0K
14:39 8,067.49 8,067.49 8,059.94 8,059.94 30,560.3K
14:40 8,059.67 8,060.67 8,056.59 8,056.97 33,805.5K
14:41 8,058.11 8,059.89 8,055.38 8,056.36 24,368.1K
14:42 8,054.85 8,055.79 8,050.98 8,051.26 34,319.4K
14:43 8,050.33 8,050.49 8,046.61 8,047.59 32,853.7K
14:44 8,046.51 8,046.51 8,043.37 8,045.37 40,104.3K
14:45 8,045.62 8,048.92 8,045.02 8,045.08 33,488.5K
14:46 8,044.81 8,045.62 8,042.30 8,042.30 32,811.9K
14:47 8,042.92 8,044.71 8,041.96 8,042.89 33,703.8K
14:48 8,044.96 8,045.98 8,044.11 8,045.98 30,717.6K
14:49 8,045.06 8,045.06 8,042.29 8,044.50 32,666.6K
14:50 8,044.91 8,045.14 8,040.63 8,040.63 40,217.5K
14:51 8,040.79 8,042.11 8,040.10 8,042.11 36,300.6K
14:52 8,041.29 8,042.29 8,039.88 8,040.03 39,359.7K
14:53 8,041.10 8,041.97 8,040.05 8,041.25 39,644.3K
14:54 8,041.13 8,042.11 8,040.40 8,040.84 42,464.6K
14:55 8,040.48 8,044.51 8,040.19 8,042.07 45,885.8K
14:56 8,042.49 8,042.77 8,040.27 8,041.02 48,295.6K
14:57 8,041.89 8,041.89 8,041.52 8,041.52 3,223.8K
14:58 8,041.52 8,041.52 8,041.52 8,041.52 0.0K
14:59 8,041.52 8,041.52 8,041.52 8,041.52 80,416.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available