SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,016.52 8,016.52 8,016.52 8,016.52 54,141.6K
09:29 8,016.52 8,016.52 8,016.52 8,016.52 0.0K
09:30 8,016.52 8,025.25 8,012.11 8,024.82 167,480.3K
09:31 8,025.20 8,032.46 8,025.20 8,029.44 114,237.3K
09:32 8,031.80 8,043.42 8,031.07 8,043.42 124,995.8K
09:33 8,042.37 8,061.49 8,042.37 8,061.49 108,079.1K
09:34 8,062.07 8,069.27 8,062.07 8,067.78 107,643.6K
09:35 8,067.90 8,071.77 8,055.75 8,055.75 109,609.1K
09:36 8,056.52 8,061.08 8,050.54 8,052.23 95,977.7K
09:37 8,051.22 8,051.22 8,041.81 8,045.55 100,987.7K
09:38 8,046.15 8,056.07 8,046.15 8,048.64 87,145.6K
09:39 8,047.94 8,047.94 8,034.56 8,035.97 82,484.2K
09:40 8,038.04 8,048.63 8,038.04 8,048.63 76,178.8K
09:41 8,048.93 8,055.87 8,048.57 8,055.38 79,405.5K
09:42 8,055.63 8,055.63 8,049.26 8,051.16 64,850.1K
09:43 8,051.73 8,051.73 8,046.40 8,049.83 66,283.3K
09:44 8,050.63 8,050.63 8,045.81 8,045.89 53,504.9K
09:45 8,045.71 8,046.06 8,040.04 8,044.91 62,045.6K
09:46 8,044.76 8,046.04 8,040.23 8,040.23 46,245.1K
09:47 8,041.79 8,051.25 8,040.96 8,049.43 62,090.3K
09:48 8,050.04 8,053.35 8,049.12 8,052.72 58,299.0K
09:49 8,052.80 8,052.80 8,049.29 8,051.52 51,944.1K
09:50 8,051.20 8,051.20 8,040.17 8,040.75 58,690.2K
09:51 8,041.12 8,055.57 8,041.12 8,055.29 74,138.0K
09:52 8,054.94 8,059.36 8,054.94 8,058.93 64,536.2K
09:53 8,060.12 8,061.17 8,057.19 8,060.77 50,004.0K
09:54 8,059.95 8,063.04 8,059.95 8,061.44 48,779.3K
09:55 8,061.85 8,062.44 8,056.27 8,056.27 47,923.3K
09:56 8,054.45 8,056.50 8,053.59 8,053.71 50,708.5K
09:57 8,053.17 8,053.77 8,048.00 8,051.88 44,463.3K
09:58 8,051.68 8,051.81 8,049.51 8,051.77 36,017.8K
09:59 8,055.67 8,055.78 8,053.20 8,054.33 41,768.3K
10:00 8,054.25 8,054.25 8,049.42 8,053.34 47,581.8K
10:01 8,052.49 8,063.41 8,052.49 8,060.85 55,957.9K
10:02 8,060.86 8,066.07 8,060.30 8,064.63 44,175.4K
10:03 8,065.40 8,065.86 8,060.17 8,065.34 37,194.4K
10:04 8,064.45 8,064.52 8,058.68 8,059.20 34,965.5K
10:05 8,059.70 8,060.21 8,058.75 8,058.75 39,628.0K
10:06 8,057.66 8,057.66 8,048.53 8,049.38 47,684.7K
10:07 8,049.59 8,053.11 8,048.76 8,051.51 40,554.5K
10:08 8,050.62 8,050.62 8,044.17 8,044.17 32,490.4K
10:09 8,044.20 8,050.18 8,043.85 8,049.43 40,532.4K
10:10 8,050.57 8,051.97 8,048.85 8,050.23 39,168.6K
10:11 8,050.11 8,050.11 8,046.60 8,047.95 41,523.9K
10:12 8,047.77 8,048.55 8,045.95 8,047.13 32,230.4K
10:13 8,046.71 8,046.79 8,039.09 8,040.30 45,248.7K
10:14 8,040.00 8,040.25 8,036.12 8,037.18 41,913.8K
10:15 8,036.74 8,037.22 8,034.01 8,034.84 38,862.3K
10:16 8,036.95 8,040.91 8,036.47 8,038.65 36,781.5K
10:17 8,039.19 8,039.82 8,034.26 8,034.26 32,625.5K
10:18 8,034.69 8,034.69 8,032.07 8,032.24 42,826.0K
10:19 8,032.90 8,032.90 8,029.41 8,030.92 39,012.4K
10:20 8,031.25 8,036.17 8,030.82 8,034.43 35,033.3K
10:21 8,035.57 8,037.85 8,033.15 8,034.04 39,388.4K
10:22 8,033.86 8,033.86 8,028.78 8,031.65 41,473.2K
10:23 8,032.75 8,032.75 8,028.31 8,029.50 34,576.2K
10:24 8,029.24 8,029.24 8,027.44 8,028.35 29,008.9K
10:25 8,027.11 8,027.31 8,023.66 8,024.65 29,341.9K
10:26 8,026.49 8,031.46 8,025.07 8,028.54 35,278.6K
10:27 8,029.40 8,029.40 8,025.86 8,027.40 34,365.4K
10:28 8,027.56 8,027.56 8,022.81 8,022.81 32,208.3K
10:29 8,022.81 8,025.01 8,021.77 8,023.02 40,620.5K
10:30 8,023.04 8,026.62 8,022.57 8,025.51 32,593.6K
10:31 8,026.24 8,026.24 8,023.27 8,025.57 30,626.1K
10:32 8,025.16 8,025.16 8,018.92 8,019.31 40,439.0K
10:33 8,019.92 8,023.98 8,018.85 8,021.87 29,703.5K
10:34 8,022.55 8,022.55 8,017.01 8,017.25 31,109.5K
10:35 8,017.39 8,017.74 8,012.81 8,013.40 30,117.6K
10:36 8,013.52 8,013.52 8,010.49 8,013.22 38,796.6K
10:37 8,013.43 8,013.43 8,008.07 8,008.07 34,422.2K
10:38 8,008.05 8,008.05 8,004.29 8,005.87 55,483.2K
10:39 8,006.06 8,012.33 8,004.71 8,011.17 34,181.0K
10:40 8,011.52 8,013.54 8,010.88 8,012.48 29,515.3K
10:41 8,012.79 8,017.62 8,012.79 8,016.95 26,168.6K
10:42 8,017.93 8,017.93 8,015.78 8,017.57 27,074.7K
10:43 8,018.00 8,019.52 8,017.00 8,019.52 24,578.1K
10:44 8,018.91 8,019.59 8,015.69 8,015.69 26,960.0K
10:45 8,015.79 8,017.90 8,015.17 8,017.28 22,846.2K
10:46 8,017.85 8,021.02 8,017.61 8,017.94 23,825.0K
10:47 8,018.18 8,019.11 8,016.98 8,017.55 22,616.1K
10:48 8,018.67 8,018.67 8,015.11 8,017.18 30,148.8K
10:49 8,017.81 8,018.56 8,015.38 8,018.56 28,433.6K
10:50 8,018.05 8,031.14 8,017.80 8,029.74 53,804.0K
10:51 8,031.18 8,037.31 8,031.18 8,037.31 41,455.2K
10:52 8,037.66 8,040.20 8,037.66 8,039.61 58,551.0K
10:53 8,039.83 8,040.35 8,038.72 8,039.86 27,005.0K
10:54 8,038.93 8,041.89 8,038.93 8,041.89 28,610.3K
10:55 8,042.04 8,042.71 8,038.46 8,038.60 23,306.0K
10:56 8,039.56 8,042.34 8,038.13 8,042.21 23,403.1K
10:57 8,042.31 8,043.84 8,040.89 8,042.90 29,357.0K
10:58 8,043.29 8,044.43 8,042.08 8,042.20 30,625.0K
10:59 8,042.07 8,043.02 8,040.33 8,041.74 25,972.1K
11:00 8,043.57 8,043.57 8,039.38 8,039.38 30,458.4K
11:01 8,039.63 8,039.92 8,036.35 8,036.35 24,185.5K
11:02 8,037.54 8,043.52 8,036.97 8,042.73 28,496.6K
11:03 8,042.70 8,048.99 8,042.70 8,047.61 27,054.8K
11:04 8,047.78 8,047.78 8,036.85 8,036.85 29,612.7K
11:05 8,037.69 8,037.69 8,033.92 8,035.31 20,980.3K
11:06 8,035.96 8,037.21 8,035.19 8,036.43 17,025.7K
11:07 8,035.92 8,038.46 8,035.92 8,037.75 18,467.3K
11:08 8,036.39 8,036.39 8,032.19 8,032.31 21,019.8K
11:09 8,032.57 8,033.69 8,028.81 8,028.84 20,942.1K
11:10 8,028.31 8,028.36 8,025.04 8,025.98 23,944.3K
11:11 8,026.13 8,026.65 8,022.84 8,022.84 19,425.2K
11:12 8,023.04 8,025.99 8,021.67 8,023.60 16,851.3K
11:13 8,024.01 8,029.09 8,024.01 8,028.53 20,787.8K
11:14 8,029.15 8,030.59 8,027.52 8,029.20 15,843.0K
11:15 8,031.43 8,031.43 8,027.93 8,027.93 15,851.8K
11:16 8,028.07 8,028.07 8,024.12 8,024.95 21,239.8K
11:17 8,024.84 8,030.05 8,024.84 8,030.05 19,536.8K
11:18 8,030.38 8,030.51 8,024.45 8,025.24 23,815.0K
11:19 8,025.42 8,026.00 8,020.08 8,020.08 21,050.5K
11:20 8,022.04 8,022.04 8,014.92 8,014.92 28,609.2K
11:21 8,015.41 8,015.57 8,005.34 8,005.34 48,201.3K
11:22 8,007.39 8,007.39 7,998.15 7,998.15 36,862.7K
11:23 7,999.15 8,004.00 7,998.77 8,003.28 29,123.7K
11:24 8,003.44 8,003.44 7,992.24 7,992.24 33,189.7K
11:25 7,990.80 7,997.46 7,990.80 7,997.01 30,399.7K
11:26 7,996.91 7,998.27 7,991.60 7,993.53 24,471.9K
11:27 7,994.80 7,995.06 7,986.70 7,988.10 34,013.3K
11:28 7,986.68 7,987.95 7,979.70 7,981.02 41,188.7K
11:29 7,982.12 7,982.12 7,976.73 7,978.18 29,818.8K
11:30 7,980.64 7,980.64 7,978.68 7,978.68 1,677.4K
11:31 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:32 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:33 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:34 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:35 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:36 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:37 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:38 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:39 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:40 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:41 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:42 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:43 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:44 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:45 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:46 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:47 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:48 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:49 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:50 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:51 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:52 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:53 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:54 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:55 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:56 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:57 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:58 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
11:59 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:00 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:01 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:02 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:03 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:04 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:05 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:06 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:07 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:08 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:09 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:10 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:11 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:12 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:13 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:14 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:15 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:16 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:17 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:18 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:19 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:20 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:21 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:22 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:23 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:24 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:25 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:26 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:27 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:28 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:29 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:30 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:31 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:32 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:33 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:34 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:35 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:36 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:37 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:38 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:39 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:40 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:41 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:42 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:43 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:44 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:45 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:46 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:47 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:48 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:49 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:50 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:51 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:52 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:53 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:54 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:55 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:56 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:57 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:58 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
12:59 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
13:00 7,978.68 7,978.68 7,969.79 7,974.40 102,615.7K
13:01 7,974.53 7,978.97 7,973.63 7,975.23 31,739.8K
13:02 7,974.86 7,981.64 7,974.71 7,980.79 28,691.5K
13:03 7,981.29 7,981.53 7,975.84 7,979.66 27,443.9K
13:04 7,980.13 7,980.13 7,969.60 7,969.67 37,484.2K
13:05 7,968.85 7,975.75 7,968.85 7,971.95 29,384.1K
13:06 7,972.26 7,974.86 7,971.31 7,971.31 26,400.7K
13:07 7,970.01 7,971.23 7,965.94 7,970.76 33,109.9K
13:08 7,970.91 7,972.62 7,970.76 7,972.05 21,775.4K
13:09 7,971.68 7,971.68 7,968.79 7,968.91 19,570.1K
13:10 7,967.35 7,978.10 7,967.35 7,977.67 28,672.1K
13:11 7,977.21 7,979.77 7,975.06 7,976.89 22,964.4K
13:12 7,978.70 7,978.70 7,965.47 7,965.47 36,523.9K
13:13 7,966.81 7,970.57 7,965.15 7,968.35 23,090.9K
13:14 7,968.40 7,968.51 7,965.47 7,967.37 20,895.9K
13:15 7,966.46 7,966.69 7,961.84 7,962.91 29,246.5K
13:16 7,964.04 7,965.72 7,960.42 7,964.79 28,105.2K
13:17 7,964.26 7,964.26 7,954.65 7,955.73 34,425.7K
13:18 7,955.05 7,955.18 7,950.21 7,951.70 35,998.3K
13:19 7,951.04 7,953.76 7,950.35 7,951.11 27,439.5K
13:20 7,951.79 7,952.59 7,947.88 7,947.88 25,783.1K
13:21 7,948.68 7,948.68 7,943.71 7,943.74 32,121.5K
13:22 7,943.80 7,953.50 7,943.80 7,952.99 32,661.3K
13:23 7,952.86 7,954.54 7,949.14 7,950.88 24,952.3K
13:24 7,950.89 7,955.01 7,950.08 7,953.87 18,783.1K
13:25 7,954.05 7,954.23 7,950.88 7,953.11 17,138.7K
13:26 7,953.11 7,956.80 7,953.09 7,954.52 23,625.0K
13:27 7,952.04 7,952.76 7,944.91 7,945.31 43,436.3K
13:28 7,946.46 7,953.70 7,945.69 7,953.70 31,063.3K
13:29 7,955.33 7,956.49 7,953.32 7,955.68 20,025.2K
13:30 7,954.59 7,955.56 7,952.59 7,955.13 18,615.2K
13:31 7,955.10 7,961.70 7,955.10 7,961.31 25,797.9K
13:32 7,962.36 7,962.79 7,960.53 7,961.94 18,258.0K
13:33 7,963.71 7,967.22 7,962.46 7,962.46 25,802.9K
13:34 7,960.48 7,962.02 7,958.80 7,959.41 29,576.3K
13:35 7,958.56 7,960.34 7,957.13 7,957.13 18,851.4K
13:36 7,954.94 7,959.95 7,953.82 7,958.87 22,899.9K
13:37 7,958.79 7,959.66 7,955.57 7,956.83 15,380.6K
13:38 7,957.30 7,959.01 7,955.12 7,959.01 19,159.4K
13:39 7,958.73 7,958.73 7,956.05 7,956.25 13,753.2K
13:40 7,956.13 7,957.03 7,954.10 7,954.52 19,379.4K
13:41 7,955.65 7,962.81 7,955.65 7,961.76 19,740.2K
13:42 7,962.37 7,964.53 7,961.84 7,964.25 18,566.2K
13:43 7,963.65 7,965.46 7,962.92 7,962.92 19,287.0K
13:44 7,961.03 7,961.03 7,957.35 7,959.98 25,438.1K
13:45 7,960.78 7,960.78 7,956.91 7,959.71 16,584.6K
13:46 7,961.36 7,964.63 7,959.32 7,961.43 19,964.0K
13:47 7,960.33 7,961.31 7,952.79 7,952.79 23,997.0K
13:48 7,953.96 7,956.34 7,951.48 7,951.48 19,955.2K
13:49 7,953.44 7,955.27 7,953.03 7,954.60 17,981.8K
13:50 7,954.56 7,954.72 7,950.41 7,951.84 19,609.7K
13:51 7,952.79 7,960.16 7,952.79 7,957.05 23,250.8K
13:52 7,957.05 7,962.23 7,956.34 7,962.09 16,177.7K
13:53 7,961.79 7,968.33 7,961.79 7,968.33 24,223.3K
13:54 7,969.19 7,977.63 7,969.19 7,977.63 30,870.9K
13:55 7,977.96 7,977.96 7,973.63 7,975.20 20,609.0K
13:56 7,975.09 7,976.85 7,972.92 7,973.76 17,207.9K
13:57 7,974.17 7,974.51 7,971.20 7,973.63 17,366.5K
13:58 7,973.44 7,973.44 7,967.47 7,969.58 19,483.3K
13:59 7,970.12 7,970.12 7,965.65 7,967.74 15,502.7K
14:00 7,968.22 7,974.68 7,966.85 7,974.33 16,936.6K
14:01 7,975.26 7,976.12 7,969.72 7,969.72 16,757.3K
14:02 7,971.10 7,971.10 7,957.29 7,957.29 41,023.9K
14:03 7,958.73 7,961.07 7,957.84 7,960.57 18,614.1K
14:04 7,961.54 7,963.25 7,960.64 7,961.18 22,233.8K
14:05 7,961.61 7,964.26 7,960.38 7,962.60 18,597.2K
14:06 7,962.68 7,967.98 7,962.68 7,967.69 21,067.9K
14:07 7,967.36 7,968.16 7,963.56 7,966.16 19,180.8K
14:08 7,965.82 7,965.83 7,963.22 7,964.70 18,175.9K
14:09 7,963.98 7,964.80 7,962.70 7,962.89 17,903.1K
14:10 7,962.82 7,962.82 7,954.38 7,954.51 26,966.8K
14:11 7,954.33 7,955.74 7,951.54 7,953.53 20,651.0K
14:12 7,954.36 7,959.60 7,954.36 7,958.10 24,992.5K
14:13 7,959.53 7,960.46 7,957.78 7,959.09 17,066.6K
14:14 7,959.13 7,961.53 7,959.13 7,961.53 16,094.7K
14:15 7,960.83 7,965.14 7,960.83 7,963.63 16,555.7K
14:16 7,963.64 7,965.15 7,960.62 7,963.27 15,574.5K
14:17 7,963.66 7,965.58 7,962.40 7,964.74 13,808.3K
14:18 7,963.98 7,967.71 7,963.98 7,967.71 16,740.8K
14:19 7,968.10 7,973.40 7,968.10 7,973.40 19,826.3K
14:20 7,974.32 7,974.32 7,971.65 7,972.17 17,459.9K
14:21 7,972.01 7,974.17 7,970.22 7,970.22 17,585.1K
14:22 7,969.11 7,974.01 7,969.11 7,973.27 19,801.7K
14:23 7,972.99 7,973.89 7,971.96 7,972.19 13,954.5K
14:24 7,971.70 7,972.15 7,966.65 7,968.13 18,289.7K
14:25 7,967.94 7,971.47 7,967.94 7,971.38 16,859.3K
14:26 7,971.46 7,977.61 7,971.21 7,975.62 22,668.7K
14:27 7,974.79 7,975.68 7,973.42 7,974.92 15,490.6K
14:28 7,975.50 7,980.04 7,974.64 7,979.61 20,097.8K
14:29 7,981.93 7,992.28 7,981.93 7,991.56 45,817.0K
14:30 7,992.09 7,996.01 7,991.94 7,994.08 28,358.5K
14:31 7,994.85 7,994.85 7,988.51 7,989.61 30,751.9K
14:32 7,989.64 7,993.59 7,989.64 7,992.87 19,797.3K
14:33 7,992.71 7,992.71 7,990.68 7,992.70 19,492.4K
14:34 7,992.54 7,992.54 7,988.41 7,989.42 18,169.6K
14:35 7,989.57 7,991.20 7,989.57 7,990.15 16,391.5K
14:36 7,989.75 7,989.84 7,986.63 7,986.63 19,435.2K
14:37 7,986.67 7,991.60 7,986.01 7,990.90 24,836.6K
14:38 7,989.97 7,997.53 7,989.97 7,997.42 31,595.8K
14:39 7,997.80 8,000.02 7,997.20 7,997.20 26,349.8K
14:40 7,998.22 8,001.45 7,997.70 8,000.00 24,213.4K
14:41 7,999.66 8,006.36 7,999.66 8,006.36 27,721.1K
14:42 8,005.49 8,007.04 8,005.42 8,006.95 27,886.2K
14:43 8,007.34 8,009.21 8,006.14 8,007.96 27,289.7K
14:44 8,008.82 8,014.09 8,008.51 8,012.71 30,529.4K
14:45 8,012.68 8,014.64 8,008.33 8,009.04 39,105.5K
14:46 8,008.21 8,008.33 8,003.81 8,004.34 31,744.9K
14:47 8,004.53 8,004.53 8,000.35 8,000.35 28,111.8K
14:48 8,000.19 8,003.36 7,999.78 8,000.69 25,157.5K
14:49 7,999.95 8,000.11 7,995.57 7,998.37 28,444.3K
14:50 7,997.63 7,998.90 7,996.58 7,997.75 28,015.4K
14:51 7,998.09 8,000.18 7,996.75 7,999.42 25,518.9K
14:52 7,999.57 8,002.23 7,999.43 8,001.85 30,746.3K
14:53 8,001.60 8,002.94 8,000.08 8,001.71 26,976.9K
14:54 8,001.56 8,004.06 8,001.56 8,002.87 37,905.0K
14:55 8,003.76 8,004.31 8,002.34 8,004.31 38,408.5K
14:56 8,005.44 8,006.48 8,003.28 8,005.12 43,935.8K
14:57 8,005.94 8,005.94 8,005.54 8,005.58 3,172.8K
14:58 8,005.58 8,005.58 8,005.58 8,005.58 0.0K
14:59 8,005.58 8,005.58 8,005.58 8,005.58 72,589.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available