SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,000.67 8,000.67 8,000.67 8,000.67 63,130.8K
09:29 8,000.67 8,000.67 8,000.67 8,000.67 0.0K
09:30 8,000.67 8,009.14 7,996.55 7,996.55 191,633.8K
09:31 7,996.03 7,996.03 7,981.73 7,988.87 149,249.3K
09:32 7,992.02 8,003.48 7,991.38 8,002.21 170,361.1K
09:33 8,002.87 8,007.39 8,000.21 8,003.24 145,923.5K
09:34 8,003.15 8,003.15 7,994.11 7,994.47 123,218.2K
09:35 7,995.55 7,999.47 7,990.47 7,990.47 120,216.7K
09:36 7,989.06 7,989.06 7,982.18 7,982.36 111,801.5K
09:37 7,982.42 7,982.71 7,976.34 7,979.26 100,849.5K
09:38 7,980.75 7,981.12 7,974.25 7,981.12 96,328.1K
09:39 7,981.69 7,988.49 7,981.69 7,985.74 89,498.2K
09:40 7,986.98 7,986.98 7,972.60 7,978.75 97,412.7K
09:41 7,978.09 7,984.38 7,978.09 7,983.70 84,069.8K
09:42 7,984.29 7,990.64 7,982.06 7,990.64 76,488.5K
09:43 7,990.65 8,002.50 7,990.65 8,001.29 94,151.3K
09:44 8,001.26 8,002.87 7,999.10 8,002.19 83,247.4K
09:45 8,002.36 8,002.36 7,997.14 8,001.49 75,064.0K
09:46 8,001.08 8,005.02 7,997.99 7,997.99 69,362.3K
09:47 7,999.18 8,002.75 7,998.01 8,000.80 74,725.6K
09:48 7,999.72 7,999.72 7,991.72 7,994.54 79,772.0K
09:49 7,994.79 7,996.46 7,991.17 7,991.17 65,008.5K
09:50 7,991.33 7,991.33 7,978.17 7,978.48 92,025.3K
09:51 7,978.65 7,978.65 7,970.38 7,973.01 79,412.5K
09:52 7,972.61 7,972.88 7,965.91 7,965.91 64,711.3K
09:53 7,965.51 7,977.51 7,965.51 7,975.59 61,298.8K
09:54 7,976.25 7,976.49 7,967.96 7,970.27 67,842.3K
09:55 7,971.72 7,972.51 7,968.76 7,970.20 70,799.1K
09:56 7,968.95 7,971.02 7,966.89 7,967.04 63,428.0K
09:57 7,965.54 7,966.30 7,963.06 7,966.15 62,755.4K
09:58 7,967.14 7,968.56 7,961.93 7,964.53 59,274.5K
09:59 7,965.74 7,974.09 7,965.74 7,972.56 63,277.7K
10:00 7,974.34 7,984.63 7,973.30 7,984.63 68,442.0K
10:01 7,983.86 7,992.25 7,982.82 7,990.10 66,265.7K
10:02 7,990.52 8,005.93 7,990.52 8,005.93 71,067.3K
10:03 8,007.29 8,019.56 8,007.29 8,015.05 72,788.2K
10:04 8,018.22 8,021.46 8,011.57 8,011.57 67,259.3K
10:05 8,011.36 8,014.06 8,003.95 8,014.06 67,116.6K
10:06 8,014.96 8,030.47 8,013.92 8,025.82 83,695.3K
10:07 8,025.26 8,031.43 8,024.01 8,027.05 64,130.0K
10:08 8,026.87 8,026.87 8,019.34 8,020.44 56,932.1K
10:09 8,022.59 8,028.71 8,021.61 8,026.35 53,115.3K
10:10 8,024.89 8,029.91 8,020.21 8,020.21 49,420.4K
10:11 8,018.89 8,019.97 8,015.85 8,016.71 45,391.1K
10:12 8,014.83 8,015.08 8,008.40 8,010.50 51,082.5K
10:13 8,010.70 8,011.06 8,008.49 8,009.95 40,435.2K
10:14 8,009.99 8,019.46 8,008.33 8,019.46 50,156.2K
10:15 8,020.58 8,020.58 8,016.08 8,019.74 46,762.9K
10:16 8,020.85 8,022.32 8,014.45 8,014.65 37,208.9K
10:17 8,014.95 8,027.72 8,014.95 8,026.86 39,346.4K
10:18 8,028.98 8,028.98 8,026.23 8,026.77 33,017.3K
10:19 8,026.41 8,028.02 8,020.63 8,026.51 40,341.1K
10:20 8,027.87 8,027.87 8,019.04 8,020.44 44,516.4K
10:21 8,019.97 8,024.51 8,018.98 8,024.51 35,624.5K
10:22 8,025.48 8,032.08 8,022.52 8,032.08 40,193.4K
10:23 8,033.50 8,038.71 8,033.50 8,038.27 39,970.3K
10:24 8,039.03 8,040.57 8,036.01 8,036.01 48,089.1K
10:25 8,035.16 8,038.12 8,033.32 8,033.32 39,835.9K
10:26 8,033.50 8,033.50 8,027.72 8,029.02 37,822.5K
10:27 8,029.46 8,029.79 8,027.10 8,029.40 39,146.3K
10:28 8,031.05 8,034.14 8,027.94 8,034.14 32,727.5K
10:29 8,034.42 8,034.42 8,030.98 8,032.23 35,439.1K
10:30 8,031.82 8,035.35 8,031.82 8,033.09 39,134.1K
10:31 8,033.66 8,044.92 8,033.27 8,044.92 48,805.4K
10:32 8,044.93 8,051.66 8,044.78 8,051.05 64,691.1K
10:33 8,050.88 8,055.34 8,050.88 8,055.34 40,749.5K
10:34 8,055.52 8,055.52 8,052.94 8,054.03 38,943.4K
10:35 8,055.30 8,060.27 8,055.30 8,059.18 38,653.7K
10:36 8,059.63 8,068.67 8,059.63 8,068.55 52,659.5K
10:37 8,068.97 8,073.01 8,068.65 8,069.18 48,271.0K
10:38 8,069.32 8,070.48 8,064.53 8,064.53 42,290.8K
10:39 8,064.76 8,065.54 8,062.23 8,064.74 36,064.2K
10:40 8,065.73 8,069.30 8,065.73 8,069.20 44,350.2K
10:41 8,069.10 8,069.56 8,062.93 8,063.94 42,250.4K
10:42 8,063.53 8,064.71 8,056.08 8,056.08 42,459.1K
10:43 8,056.48 8,056.48 8,051.35 8,052.08 36,638.4K
10:44 8,053.33 8,056.55 8,050.04 8,055.62 43,026.8K
10:45 8,056.35 8,056.79 8,050.61 8,050.70 30,774.0K
10:46 8,049.42 8,051.52 8,048.05 8,051.01 33,266.0K
10:47 8,052.32 8,053.40 8,050.33 8,050.33 30,381.2K
10:48 8,050.74 8,055.28 8,050.36 8,051.91 27,815.0K
10:49 8,051.94 8,054.97 8,049.93 8,049.93 29,149.6K
10:50 8,049.27 8,049.27 8,045.56 8,045.59 31,644.9K
10:51 8,046.05 8,050.55 8,045.59 8,050.48 28,776.9K
10:52 8,049.97 8,049.97 8,047.70 8,047.70 24,442.7K
10:53 8,047.82 8,048.30 8,046.09 8,046.09 24,225.3K
10:54 8,046.83 8,047.17 8,044.34 8,047.17 23,729.2K
10:55 8,047.18 8,047.79 8,042.05 8,043.48 32,442.7K
10:56 8,043.52 8,044.71 8,036.67 8,036.69 34,306.2K
10:57 8,036.75 8,037.27 8,034.55 8,034.95 41,596.1K
10:58 8,035.75 8,035.91 8,033.99 8,035.21 26,656.0K
10:59 8,036.61 8,041.15 8,036.15 8,040.50 29,949.7K
11:00 8,039.99 8,041.27 8,038.78 8,040.09 20,938.1K
11:01 8,041.52 8,042.05 8,039.88 8,041.52 22,246.2K
11:02 8,043.70 8,046.14 8,041.17 8,046.14 35,223.7K
11:03 8,045.28 8,051.91 8,045.28 8,050.62 26,805.6K
11:04 8,052.49 8,053.12 8,050.64 8,050.72 33,238.5K
11:05 8,051.41 8,053.28 8,051.22 8,052.60 28,370.4K
11:06 8,052.70 8,056.58 8,052.65 8,054.87 26,442.0K
11:07 8,055.84 8,055.84 8,052.66 8,053.16 20,133.1K
11:08 8,052.91 8,054.74 8,052.10 8,054.19 20,320.0K
11:09 8,054.67 8,057.01 8,054.67 8,056.49 26,395.7K
11:10 8,056.64 8,056.64 8,052.85 8,053.58 24,098.9K
11:11 8,053.36 8,055.76 8,053.36 8,055.23 22,702.3K
11:12 8,055.19 8,061.87 8,055.19 8,061.87 30,571.8K
11:13 8,060.80 8,062.71 8,059.67 8,061.33 22,979.6K
11:14 8,060.76 8,061.97 8,060.05 8,060.18 21,368.3K
11:15 8,060.31 8,061.92 8,059.76 8,060.78 24,374.4K
11:16 8,060.97 8,061.67 8,056.99 8,058.03 23,345.4K
11:17 8,057.06 8,057.06 8,050.79 8,052.28 28,291.6K
11:18 8,051.82 8,053.95 8,051.19 8,051.55 18,707.3K
11:19 8,051.51 8,052.80 8,050.36 8,052.33 19,069.5K
11:20 8,051.44 8,052.09 8,046.58 8,046.58 22,602.6K
11:21 8,047.35 8,047.69 8,043.19 8,043.19 26,820.6K
11:22 8,043.81 8,045.17 8,043.27 8,044.53 17,878.3K
11:23 8,044.35 8,044.35 8,036.02 8,037.19 32,029.5K
11:24 8,036.70 8,037.80 8,036.30 8,037.13 22,139.7K
11:25 8,037.94 8,037.94 8,027.82 8,027.97 39,062.4K
11:26 8,028.13 8,032.17 8,028.13 8,030.25 26,694.8K
11:27 8,030.86 8,030.89 8,025.65 8,026.80 25,781.3K
11:28 8,028.71 8,029.68 8,027.36 8,027.36 20,819.4K
11:29 8,029.57 8,030.75 8,028.34 8,029.43 19,099.9K
11:30 8,030.61 8,030.73 8,030.61 8,030.73 2,022.3K
11:31 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:32 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:33 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:34 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:35 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:36 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:37 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:38 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:39 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:40 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:41 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:42 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:43 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:44 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:45 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:46 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:47 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:48 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:49 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:50 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:51 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:52 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:53 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:54 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:55 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:56 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:57 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:58 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
11:59 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:00 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:01 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:02 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:03 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:04 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:05 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:06 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:07 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:08 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:09 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:10 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:11 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:12 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:13 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:14 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:15 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:16 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:17 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:18 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:19 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:20 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:21 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:22 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:23 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:24 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:25 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:26 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:27 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:28 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:29 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:30 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:31 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:32 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:33 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:34 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:35 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:36 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:37 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:38 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:39 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:40 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:41 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:42 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:43 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:44 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:45 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:46 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:47 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:48 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:49 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:50 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:51 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:52 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:53 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:54 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:55 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:56 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:57 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:58 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
12:59 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
13:00 8,030.73 8,042.17 8,030.73 8,042.17 81,918.1K
13:01 8,042.74 8,047.37 8,042.74 8,043.70 45,573.4K
13:02 8,045.04 8,045.07 8,040.38 8,041.64 48,482.2K
13:03 8,040.50 8,042.83 8,036.26 8,042.27 55,643.8K
13:04 8,041.88 8,041.88 8,034.15 8,034.15 38,767.2K
13:05 8,034.01 8,034.01 8,028.39 8,030.21 34,033.5K
13:06 8,030.85 8,035.80 8,030.85 8,035.63 31,828.6K
13:07 8,035.75 8,035.75 8,026.69 8,026.69 33,360.4K
13:08 8,026.84 8,031.57 8,026.84 8,030.57 27,350.3K
13:09 8,030.99 8,034.47 8,030.57 8,032.95 24,376.9K
13:10 8,034.33 8,034.40 8,031.83 8,031.97 23,335.0K
13:11 8,032.89 8,032.89 8,027.98 8,030.52 28,152.2K
13:12 8,029.97 8,031.47 8,028.25 8,031.47 21,038.9K
13:13 8,031.75 8,032.17 8,028.70 8,029.77 25,437.7K
13:14 8,030.19 8,030.19 8,021.00 8,022.90 41,200.8K
13:15 8,022.45 8,022.58 8,018.20 8,018.98 32,317.5K
13:16 8,017.94 8,024.37 8,017.94 8,024.05 35,187.8K
13:17 8,023.73 8,027.80 8,022.57 8,026.56 26,557.7K
13:18 8,027.47 8,028.45 8,025.89 8,027.61 26,077.1K
13:19 8,026.99 8,026.99 8,021.58 8,022.92 28,411.2K
13:20 8,022.01 8,025.04 8,021.48 8,024.01 26,032.4K
13:21 8,023.50 8,024.02 8,021.46 8,022.83 19,009.0K
13:22 8,021.78 8,028.15 8,021.78 8,027.76 26,959.2K
13:23 8,028.24 8,029.97 8,026.76 8,029.46 29,220.5K
13:24 8,028.64 8,028.95 8,026.47 8,027.15 23,119.1K
13:25 8,026.01 8,026.91 8,024.82 8,026.91 22,439.9K
13:26 8,027.62 8,030.51 8,027.62 8,030.03 22,513.2K
13:27 8,030.87 8,031.93 8,029.74 8,030.91 20,001.1K
13:28 8,032.64 8,035.11 8,032.58 8,034.72 21,604.5K
13:29 8,034.83 8,034.83 8,031.15 8,032.41 27,143.3K
13:30 8,031.94 8,035.09 8,031.52 8,035.09 34,220.7K
13:31 8,035.14 8,035.14 8,032.34 8,032.90 23,903.8K
13:32 8,033.89 8,035.14 8,033.43 8,033.92 22,343.5K
13:33 8,034.86 8,034.86 8,032.32 8,033.47 20,636.9K
13:34 8,033.46 8,039.11 8,033.46 8,037.59 24,692.2K
13:35 8,037.71 8,037.84 8,035.31 8,036.59 21,717.3K
13:36 8,036.60 8,039.46 8,036.21 8,037.38 19,072.2K
13:37 8,037.26 8,037.83 8,033.44 8,034.34 19,438.1K
13:38 8,034.94 8,036.03 8,033.31 8,036.03 19,797.2K
13:39 8,035.40 8,036.24 8,032.42 8,032.62 20,893.4K
13:40 8,032.85 8,036.43 8,032.85 8,034.80 21,539.4K
13:41 8,034.66 8,036.98 8,034.66 8,035.76 18,994.8K
13:42 8,036.55 8,038.49 8,035.98 8,037.98 19,111.1K
13:43 8,038.27 8,038.73 8,036.31 8,038.29 17,576.8K
13:44 8,037.67 8,038.25 8,036.61 8,037.00 23,936.4K
13:45 8,037.08 8,037.42 8,034.45 8,035.72 20,488.1K
13:46 8,036.47 8,038.15 8,035.83 8,036.25 18,812.6K
13:47 8,036.14 8,037.54 8,026.11 8,026.30 36,523.7K
13:48 8,025.06 8,025.06 8,014.63 8,014.63 50,343.5K
13:49 8,015.21 8,015.41 8,004.73 8,005.74 55,965.4K
13:50 8,005.25 8,009.48 8,005.25 8,009.25 37,471.5K
13:51 8,008.20 8,017.06 8,008.20 8,017.06 31,297.8K
13:52 8,019.45 8,022.36 8,017.80 8,020.92 30,923.3K
13:53 8,021.13 8,021.13 8,019.25 8,020.08 19,311.2K
13:54 8,022.37 8,024.69 8,022.37 8,023.51 19,595.7K
13:55 8,023.49 8,025.50 8,023.02 8,023.02 18,273.7K
13:56 8,023.51 8,024.10 8,020.00 8,020.99 17,568.3K
13:57 8,020.88 8,026.61 8,020.88 8,025.64 18,923.7K
13:58 8,025.15 8,032.90 8,025.15 8,032.90 21,345.7K
13:59 8,033.18 8,033.28 8,030.93 8,031.43 18,900.2K
14:00 8,032.53 8,037.43 8,032.18 8,037.09 24,384.5K
14:01 8,036.03 8,037.44 8,035.00 8,035.88 22,929.7K
14:02 8,035.66 8,038.06 8,035.26 8,036.29 22,437.4K
14:03 8,037.07 8,037.46 8,034.69 8,034.69 22,990.1K
14:04 8,035.13 8,038.96 8,034.43 8,038.87 22,177.2K
14:05 8,038.01 8,039.31 8,034.99 8,036.14 21,735.4K
14:06 8,036.12 8,039.39 8,036.12 8,038.25 22,866.8K
14:07 8,037.27 8,037.27 8,035.30 8,035.45 19,261.4K
14:08 8,034.89 8,042.50 8,034.89 8,042.50 27,544.3K
14:09 8,043.20 8,047.75 8,042.98 8,046.91 32,644.7K
14:10 8,048.29 8,052.43 8,048.29 8,050.86 24,926.4K
14:11 8,050.99 8,055.36 8,050.99 8,053.98 29,150.2K
14:12 8,053.76 8,058.49 8,052.83 8,057.48 31,321.8K
14:13 8,058.44 8,066.53 8,058.44 8,062.92 42,828.5K
14:14 8,063.31 8,064.27 8,061.84 8,062.13 25,828.9K
14:15 8,061.67 8,062.74 8,055.45 8,055.45 35,163.1K
14:16 8,055.91 8,058.32 8,055.91 8,056.37 21,360.5K
14:17 8,055.86 8,055.86 8,051.82 8,052.14 19,506.0K
14:18 8,051.83 8,053.52 8,050.71 8,051.91 19,653.6K
14:19 8,052.31 8,055.38 8,050.56 8,053.64 19,362.9K
14:20 8,053.59 8,056.04 8,053.59 8,054.62 20,481.3K
14:21 8,054.49 8,055.34 8,053.76 8,054.52 20,717.4K
14:22 8,054.27 8,056.89 8,054.27 8,055.02 24,756.7K
14:23 8,055.62 8,058.94 8,055.62 8,058.59 21,261.1K
14:24 8,058.75 8,061.72 8,058.75 8,061.12 25,161.1K
14:25 8,061.60 8,062.31 8,060.22 8,061.44 27,101.7K
14:26 8,061.57 8,064.00 8,061.57 8,063.11 37,884.0K
14:27 8,063.69 8,066.19 8,063.26 8,064.80 26,370.5K
14:28 8,064.54 8,069.51 8,064.54 8,067.59 29,809.3K
14:29 8,068.73 8,068.83 8,066.61 8,068.52 31,203.3K
14:30 8,067.97 8,067.97 8,062.59 8,062.59 39,698.8K
14:31 8,062.74 8,063.43 8,060.22 8,060.22 30,325.5K
14:32 8,060.49 8,060.99 8,051.35 8,052.08 41,862.1K
14:33 8,052.42 8,053.23 8,050.26 8,052.63 28,669.7K
14:34 8,052.49 8,055.25 8,051.35 8,055.25 24,799.9K
14:35 8,055.62 8,059.45 8,055.62 8,059.30 32,236.7K
14:36 8,060.73 8,064.19 8,060.51 8,062.69 26,153.4K
14:37 8,061.68 8,065.75 8,061.68 8,065.07 31,270.9K
14:38 8,064.95 8,065.64 8,063.77 8,063.94 28,829.1K
14:39 8,062.87 8,064.91 8,061.43 8,061.44 31,393.4K
14:40 8,060.91 8,060.91 8,046.92 8,049.06 72,750.9K
14:41 8,048.70 8,048.70 8,039.01 8,039.01 42,932.8K
14:42 8,039.70 8,039.70 8,034.23 8,037.78 45,855.4K
14:43 8,039.79 8,039.83 8,032.91 8,033.23 37,306.7K
14:44 8,033.52 8,033.52 8,031.34 8,031.74 44,960.9K
14:45 8,031.64 8,032.83 8,030.15 8,032.15 46,103.4K
14:46 8,033.60 8,035.91 8,033.22 8,033.29 35,540.7K
14:47 8,033.36 8,033.36 8,029.68 8,029.68 35,801.9K
14:48 8,029.87 8,032.05 8,029.29 8,031.70 34,767.4K
14:49 8,031.06 8,035.02 8,031.06 8,035.02 34,588.7K
14:50 8,034.54 8,037.71 8,034.47 8,036.37 33,361.6K
14:51 8,037.48 8,040.63 8,037.48 8,040.12 31,473.1K
14:52 8,039.97 8,043.34 8,039.92 8,041.81 33,517.5K
14:53 8,041.11 8,042.50 8,040.34 8,040.71 36,908.7K
14:54 8,041.96 8,043.86 8,040.95 8,043.02 43,078.4K
14:55 8,043.56 8,044.63 8,041.83 8,043.00 47,651.7K
14:56 8,042.93 8,045.75 8,042.93 8,045.56 51,828.8K
14:57 8,045.65 8,046.80 8,045.65 8,046.80 3,715.4K
14:58 8,046.80 8,046.80 8,046.80 8,046.80 0.0K
14:59 8,046.80 8,046.80 8,046.80 8,046.80 94,369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available