9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 8,067.81 | 8,067.81 | 8,067.81 | 8,067.81 | 94,947.3K |
| 09:29 | 8,067.81 | 8,067.81 | 8,067.81 | 8,067.81 | 0.0K |
| 09:30 | 8,067.81 | 8,077.25 | 8,067.27 | 8,073.20 | 224,694.6K |
| 09:31 | 8,072.56 | 8,073.03 | 8,049.73 | 8,049.73 | 208,154.1K |
| 09:32 | 8,050.91 | 8,056.86 | 8,046.49 | 8,049.07 | 181,695.4K |
| 09:33 | 8,048.65 | 8,053.15 | 8,043.06 | 8,043.13 | 150,168.7K |
| 09:34 | 8,042.11 | 8,046.98 | 8,037.58 | 8,042.97 | 133,371.7K |
| 09:35 | 8,043.38 | 8,045.44 | 8,036.93 | 8,042.65 | 126,882.4K |
| 09:36 | 8,042.60 | 8,048.97 | 8,041.95 | 8,048.97 | 113,172.6K |
| 09:37 | 8,050.59 | 8,058.89 | 8,050.59 | 8,055.80 | 103,803.5K |
| 09:38 | 8,055.64 | 8,055.64 | 8,049.10 | 8,049.10 | 102,876.9K |
| 09:39 | 8,051.73 | 8,051.88 | 8,034.00 | 8,035.44 | 108,643.1K |
| 09:40 | 8,035.72 | 8,052.60 | 8,034.71 | 8,051.86 | 93,050.4K |
| 09:41 | 8,051.56 | 8,055.68 | 8,050.76 | 8,051.81 | 72,944.4K |
| 09:42 | 8,052.09 | 8,054.26 | 8,049.57 | 8,054.26 | 65,308.6K |
| 09:43 | 8,055.93 | 8,062.40 | 8,055.93 | 8,060.88 | 73,503.5K |
| 09:44 | 8,061.90 | 8,070.23 | 8,057.91 | 8,068.84 | 67,325.3K |
| 09:45 | 8,069.12 | 8,070.34 | 8,064.31 | 8,070.34 | 68,988.4K |
| 09:46 | 8,071.40 | 8,073.79 | 8,068.56 | 8,069.85 | 63,395.0K |
| 09:47 | 8,070.88 | 8,076.21 | 8,070.83 | 8,076.21 | 57,911.4K |
| 09:48 | 8,074.54 | 8,077.90 | 8,073.01 | 8,075.58 | 59,385.6K |
| 09:49 | 8,075.99 | 8,077.26 | 8,070.67 | 8,070.73 | 66,304.2K |
| 09:50 | 8,072.22 | 8,082.04 | 8,071.89 | 8,082.04 | 74,843.2K |
| 09:51 | 8,081.75 | 8,081.75 | 8,075.74 | 8,078.62 | 57,040.1K |
| 09:52 | 8,080.14 | 8,083.30 | 8,079.05 | 8,079.05 | 65,408.7K |
| 09:53 | 8,079.55 | 8,081.05 | 8,072.24 | 8,072.27 | 57,368.1K |
| 09:54 | 8,071.22 | 8,071.27 | 8,065.49 | 8,069.98 | 55,965.2K |
| 09:55 | 8,069.20 | 8,069.20 | 8,061.51 | 8,063.33 | 45,860.8K |
| 09:56 | 8,063.00 | 8,069.19 | 8,063.00 | 8,064.51 | 60,841.9K |
| 09:57 | 8,064.27 | 8,066.28 | 8,063.71 | 8,064.01 | 41,861.4K |
| 09:58 | 8,063.52 | 8,065.52 | 8,061.17 | 8,061.17 | 45,520.2K |
| 09:59 | 8,060.50 | 8,060.72 | 8,055.29 | 8,055.52 | 55,008.1K |
| 10:00 | 8,055.24 | 8,059.68 | 8,055.24 | 8,059.66 | 50,709.5K |
| 10:01 | 8,060.25 | 8,068.48 | 8,058.64 | 8,068.48 | 49,965.9K |
| 10:02 | 8,068.98 | 8,079.18 | 8,068.45 | 8,079.18 | 68,356.4K |
| 10:03 | 8,079.20 | 8,080.03 | 8,078.14 | 8,078.48 | 42,275.2K |
| 10:04 | 8,077.84 | 8,083.24 | 8,077.84 | 8,082.55 | 50,338.0K |
| 10:05 | 8,082.65 | 8,085.17 | 8,080.40 | 8,081.26 | 48,400.8K |
| 10:06 | 8,081.82 | 8,082.80 | 8,080.08 | 8,081.83 | 37,656.3K |
| 10:07 | 8,081.52 | 8,085.58 | 8,081.52 | 8,085.36 | 45,640.6K |
| 10:08 | 8,088.31 | 8,102.17 | 8,088.31 | 8,102.17 | 72,541.4K |
| 10:09 | 8,102.02 | 8,103.28 | 8,098.36 | 8,100.26 | 61,034.1K |
| 10:10 | 8,100.97 | 8,102.57 | 8,100.66 | 8,102.32 | 44,586.6K |
| 10:11 | 8,103.41 | 8,109.26 | 8,103.41 | 8,109.26 | 41,121.8K |
| 10:12 | 8,110.03 | 8,111.59 | 8,106.13 | 8,106.33 | 45,905.6K |
| 10:13 | 8,106.86 | 8,109.76 | 8,104.26 | 8,107.72 | 50,377.6K |
| 10:14 | 8,106.62 | 8,106.80 | 8,103.08 | 8,103.08 | 46,540.8K |
| 10:15 | 8,102.41 | 8,102.80 | 8,098.96 | 8,099.12 | 48,172.5K |
| 10:16 | 8,099.77 | 8,099.77 | 8,093.31 | 8,093.91 | 46,363.9K |
| 10:17 | 8,092.50 | 8,092.50 | 8,088.83 | 8,089.81 | 56,129.0K |
| 10:18 | 8,089.89 | 8,092.37 | 8,089.89 | 8,092.22 | 34,756.6K |
| 10:19 | 8,092.47 | 8,098.37 | 8,091.85 | 8,097.28 | 34,846.3K |
| 10:20 | 8,096.99 | 8,097.92 | 8,092.17 | 8,092.52 | 38,353.7K |
| 10:21 | 8,092.78 | 8,095.44 | 8,092.78 | 8,094.57 | 28,281.2K |
| 10:22 | 8,094.08 | 8,096.67 | 8,093.70 | 8,094.56 | 29,681.6K |
| 10:23 | 8,096.01 | 8,097.89 | 8,095.90 | 8,097.07 | 26,238.0K |
| 10:24 | 8,098.79 | 8,106.39 | 8,098.79 | 8,103.03 | 37,276.7K |
| 10:25 | 8,102.30 | 8,104.27 | 8,102.10 | 8,102.89 | 34,658.1K |
| 10:26 | 8,103.31 | 8,106.31 | 8,102.61 | 8,105.77 | 26,807.7K |
| 10:27 | 8,105.11 | 8,105.11 | 8,100.37 | 8,100.75 | 28,599.4K |
| 10:28 | 8,100.94 | 8,104.61 | 8,100.52 | 8,101.70 | 32,567.1K |
| 10:29 | 8,101.52 | 8,101.52 | 8,098.37 | 8,099.55 | 26,687.5K |
| 10:30 | 8,099.28 | 8,099.28 | 8,094.92 | 8,095.99 | 23,070.8K |
| 10:31 | 8,095.78 | 8,095.78 | 8,088.93 | 8,089.69 | 31,361.2K |
| 10:32 | 8,090.14 | 8,090.14 | 8,085.81 | 8,086.21 | 41,250.3K |
| 10:33 | 8,087.35 | 8,092.46 | 8,087.35 | 8,091.67 | 37,420.7K |
| 10:34 | 8,091.60 | 8,091.60 | 8,083.80 | 8,084.06 | 29,545.6K |
| 10:35 | 8,083.69 | 8,084.24 | 8,082.85 | 8,083.29 | 26,561.9K |
| 10:36 | 8,082.89 | 8,088.42 | 8,082.89 | 8,087.40 | 28,736.3K |
| 10:37 | 8,087.42 | 8,087.42 | 8,084.14 | 8,084.68 | 26,681.2K |
| 10:38 | 8,085.20 | 8,086.45 | 8,084.23 | 8,086.45 | 28,344.9K |
| 10:39 | 8,086.27 | 8,089.75 | 8,086.27 | 8,087.89 | 27,814.0K |
| 10:40 | 8,088.73 | 8,090.32 | 8,087.88 | 8,088.25 | 26,010.5K |
| 10:41 | 8,088.55 | 8,089.39 | 8,087.64 | 8,088.43 | 26,407.3K |
| 10:42 | 8,088.67 | 8,089.99 | 8,087.51 | 8,088.24 | 27,990.0K |
| 10:43 | 8,088.70 | 8,089.02 | 8,087.67 | 8,089.02 | 21,937.1K |
| 10:44 | 8,089.49 | 8,090.61 | 8,087.11 | 8,087.23 | 21,424.0K |
| 10:45 | 8,087.58 | 8,090.02 | 8,086.26 | 8,089.57 | 24,483.2K |
| 10:46 | 8,090.07 | 8,090.33 | 8,084.47 | 8,084.47 | 24,710.3K |
| 10:47 | 8,084.22 | 8,085.46 | 8,083.16 | 8,084.28 | 21,097.7K |
| 10:48 | 8,085.15 | 8,093.85 | 8,085.15 | 8,093.09 | 33,688.0K |
| 10:49 | 8,093.63 | 8,095.42 | 8,090.95 | 8,095.42 | 25,972.4K |
| 10:50 | 8,095.06 | 8,105.32 | 8,095.06 | 8,104.37 | 34,469.2K |
| 10:51 | 8,103.92 | 8,106.06 | 8,103.44 | 8,104.07 | 32,781.8K |
| 10:52 | 8,105.30 | 8,106.64 | 8,102.49 | 8,103.13 | 26,640.0K |
| 10:53 | 8,102.89 | 8,103.90 | 8,102.15 | 8,103.45 | 18,440.2K |
| 10:54 | 8,103.73 | 8,104.23 | 8,101.54 | 8,101.55 | 15,194.9K |
| 10:55 | 8,103.04 | 8,103.04 | 8,099.83 | 8,100.74 | 19,068.8K |
| 10:56 | 8,101.29 | 8,101.30 | 8,098.11 | 8,099.21 | 19,731.8K |
| 10:57 | 8,099.02 | 8,099.56 | 8,097.37 | 8,099.56 | 20,804.8K |
| 10:58 | 8,098.86 | 8,102.46 | 8,098.26 | 8,102.04 | 20,396.1K |
| 10:59 | 8,102.24 | 8,102.24 | 8,100.32 | 8,101.40 | 22,423.5K |
| 11:00 | 8,102.77 | 8,103.47 | 8,099.40 | 8,099.40 | 18,903.8K |
| 11:01 | 8,100.13 | 8,100.13 | 8,098.56 | 8,099.51 | 20,014.1K |
| 11:02 | 8,099.36 | 8,102.15 | 8,099.36 | 8,101.47 | 20,423.4K |
| 11:03 | 8,101.58 | 8,101.58 | 8,095.38 | 8,096.98 | 25,230.4K |
| 11:04 | 8,097.74 | 8,099.08 | 8,096.65 | 8,096.84 | 18,990.6K |
| 11:05 | 8,096.86 | 8,098.05 | 8,095.97 | 8,096.23 | 16,020.2K |
| 11:06 | 8,096.72 | 8,097.50 | 8,095.48 | 8,095.98 | 20,904.9K |
| 11:07 | 8,095.46 | 8,095.70 | 8,091.49 | 8,093.21 | 21,405.6K |
| 11:08 | 8,093.63 | 8,093.63 | 8,089.84 | 8,089.86 | 16,747.8K |
| 11:09 | 8,089.97 | 8,091.20 | 8,089.63 | 8,089.83 | 17,648.1K |
| 11:10 | 8,090.37 | 8,092.97 | 8,090.37 | 8,092.97 | 19,807.9K |
| 11:11 | 8,093.77 | 8,099.41 | 8,093.77 | 8,099.41 | 26,909.1K |
| 11:12 | 8,100.48 | 8,104.09 | 8,100.48 | 8,102.87 | 24,117.6K |
| 11:13 | 8,103.04 | 8,105.00 | 8,102.90 | 8,103.56 | 23,829.4K |
| 11:14 | 8,104.02 | 8,105.46 | 8,102.72 | 8,102.72 | 25,127.4K |
| 11:15 | 8,103.39 | 8,103.92 | 8,101.32 | 8,102.70 | 22,862.7K |
| 11:16 | 8,103.17 | 8,107.47 | 8,103.17 | 8,106.50 | 23,027.4K |
| 11:17 | 8,106.35 | 8,109.88 | 8,106.21 | 8,109.88 | 25,455.5K |
| 11:18 | 8,110.66 | 8,111.21 | 8,109.78 | 8,110.18 | 28,796.8K |
| 11:19 | 8,110.71 | 8,111.33 | 8,109.27 | 8,110.82 | 18,737.9K |
| 11:20 | 8,108.50 | 8,108.50 | 8,106.05 | 8,106.35 | 23,024.0K |
| 11:21 | 8,106.49 | 8,106.49 | 8,103.88 | 8,105.06 | 17,563.2K |
| 11:22 | 8,104.76 | 8,104.76 | 8,100.23 | 8,101.94 | 22,544.7K |
| 11:23 | 8,102.87 | 8,102.87 | 8,100.40 | 8,100.79 | 15,716.1K |
| 11:24 | 8,101.49 | 8,106.04 | 8,101.45 | 8,105.04 | 18,397.0K |
| 11:25 | 8,104.95 | 8,107.10 | 8,104.95 | 8,106.24 | 25,388.7K |
| 11:26 | 8,106.62 | 8,106.62 | 8,104.42 | 8,105.84 | 17,926.0K |
| 11:27 | 8,105.00 | 8,105.56 | 8,103.62 | 8,104.95 | 14,177.8K |
| 11:28 | 8,104.44 | 8,105.01 | 8,100.63 | 8,100.63 | 16,979.3K |
| 11:29 | 8,100.22 | 8,103.35 | 8,100.22 | 8,103.12 | 15,433.0K |
| 11:30 | 8,103.26 | 8,103.26 | 8,102.99 | 8,102.99 | 1,307.3K |
| 11:31 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:32 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:33 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:34 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:35 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:36 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:37 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:38 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:39 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:40 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:41 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:42 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:43 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:44 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:45 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:46 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:47 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:48 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:49 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:50 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:51 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:52 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:53 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:54 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:55 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:56 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:57 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:58 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 11:59 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:00 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:01 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:02 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:03 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:04 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:05 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:06 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:07 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:08 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:09 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:10 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:11 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:12 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:13 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:14 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:15 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:16 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:17 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:18 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:19 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:20 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:21 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:22 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:23 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:24 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:25 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:26 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:27 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:28 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:29 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:30 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:31 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:32 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:33 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:34 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:35 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:36 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:37 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:38 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:39 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:40 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:41 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:42 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:43 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:44 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:45 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:46 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:47 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:48 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:49 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:50 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:51 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:52 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:53 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:54 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:55 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:56 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:57 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:58 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 12:59 | 8,102.99 | 8,102.99 | 8,102.99 | 8,102.99 | 0.0K |
| 13:00 | 8,102.99 | 8,106.19 | 8,093.19 | 8,093.19 | 70,475.4K |
| 13:01 | 8,093.75 | 8,096.76 | 8,088.19 | 8,088.19 | 38,134.9K |
| 13:02 | 8,088.22 | 8,094.25 | 8,088.22 | 8,093.62 | 28,111.7K |
| 13:03 | 8,093.82 | 8,096.72 | 8,093.82 | 8,095.29 | 28,029.6K |
| 13:04 | 8,095.01 | 8,096.49 | 8,093.71 | 8,095.53 | 24,872.1K |
| 13:05 | 8,095.89 | 8,096.16 | 8,093.50 | 8,094.99 | 18,626.2K |
| 13:06 | 8,095.09 | 8,096.51 | 8,089.73 | 8,089.73 | 25,079.4K |
| 13:07 | 8,089.99 | 8,093.93 | 8,089.99 | 8,093.90 | 20,837.6K |
| 13:08 | 8,093.60 | 8,096.89 | 8,093.60 | 8,096.53 | 23,357.3K |
| 13:09 | 8,096.06 | 8,096.40 | 8,094.01 | 8,095.52 | 22,879.8K |
| 13:10 | 8,096.09 | 8,096.66 | 8,094.19 | 8,095.03 | 21,959.7K |
| 13:11 | 8,094.61 | 8,095.62 | 8,093.48 | 8,093.77 | 18,602.4K |
| 13:12 | 8,093.73 | 8,094.81 | 8,092.00 | 8,093.84 | 26,993.3K |
| 13:13 | 8,094.24 | 8,096.49 | 8,094.24 | 8,094.92 | 27,002.9K |
| 13:14 | 8,094.44 | 8,095.49 | 8,091.92 | 8,092.75 | 29,812.2K |
| 13:15 | 8,092.74 | 8,092.74 | 8,090.50 | 8,090.50 | 32,584.6K |
| 13:16 | 8,090.69 | 8,094.45 | 8,090.69 | 8,094.24 | 26,907.0K |
| 13:17 | 8,094.04 | 8,094.51 | 8,092.27 | 8,093.34 | 22,791.9K |
| 13:18 | 8,092.65 | 8,093.51 | 8,091.04 | 8,092.64 | 23,157.6K |
| 13:19 | 8,093.84 | 8,095.10 | 8,092.09 | 8,092.09 | 21,686.4K |
| 13:20 | 8,092.20 | 8,096.30 | 8,091.84 | 8,092.73 | 22,980.6K |
| 13:21 | 8,093.10 | 8,093.16 | 8,088.15 | 8,088.15 | 23,112.4K |
| 13:22 | 8,088.26 | 8,088.26 | 8,080.51 | 8,080.51 | 45,586.8K |
| 13:23 | 8,080.62 | 8,083.52 | 8,080.34 | 8,081.06 | 28,534.8K |
| 13:24 | 8,081.22 | 8,081.22 | 8,078.81 | 8,079.90 | 28,815.1K |
| 13:25 | 8,079.88 | 8,084.74 | 8,079.88 | 8,081.99 | 34,488.3K |
| 13:26 | 8,081.08 | 8,081.41 | 8,077.37 | 8,077.37 | 32,506.7K |
| 13:27 | 8,076.61 | 8,078.05 | 8,076.61 | 8,077.08 | 27,475.7K |
| 13:28 | 8,077.07 | 8,077.07 | 8,074.53 | 8,076.51 | 25,027.4K |
| 13:29 | 8,075.62 | 8,077.35 | 8,075.62 | 8,076.87 | 22,263.9K |
| 13:30 | 8,078.62 | 8,078.62 | 8,075.11 | 8,076.70 | 24,414.8K |
| 13:31 | 8,076.44 | 8,080.57 | 8,076.44 | 8,079.39 | 26,065.3K |
| 13:32 | 8,078.96 | 8,080.47 | 8,075.60 | 8,075.60 | 21,646.2K |
| 13:33 | 8,076.15 | 8,078.52 | 8,076.15 | 8,078.19 | 15,505.1K |
| 13:34 | 8,078.07 | 8,080.64 | 8,078.07 | 8,078.63 | 13,900.6K |
| 13:35 | 8,078.82 | 8,081.14 | 8,078.71 | 8,081.02 | 13,819.3K |
| 13:36 | 8,081.40 | 8,084.08 | 8,081.40 | 8,083.83 | 20,240.4K |
| 13:37 | 8,083.37 | 8,084.96 | 8,083.06 | 8,084.77 | 21,762.2K |
| 13:38 | 8,084.85 | 8,086.92 | 8,084.04 | 8,085.13 | 21,854.0K |
| 13:39 | 8,085.69 | 8,086.56 | 8,085.05 | 8,086.56 | 17,492.6K |
| 13:40 | 8,087.25 | 8,088.11 | 8,086.03 | 8,086.49 | 18,080.3K |
| 13:41 | 8,086.55 | 8,092.77 | 8,086.55 | 8,091.96 | 22,710.7K |
| 13:42 | 8,092.49 | 8,093.08 | 8,091.18 | 8,091.18 | 17,121.0K |
| 13:43 | 8,090.70 | 8,090.84 | 8,085.98 | 8,085.98 | 22,237.4K |
| 13:44 | 8,085.81 | 8,089.62 | 8,085.81 | 8,087.01 | 18,185.0K |
| 13:45 | 8,088.68 | 8,088.99 | 8,086.44 | 8,086.56 | 17,571.6K |
| 13:46 | 8,086.96 | 8,088.19 | 8,086.40 | 8,086.44 | 14,203.2K |
| 13:47 | 8,086.59 | 8,086.61 | 8,083.67 | 8,083.67 | 17,870.8K |
| 13:48 | 8,083.99 | 8,085.35 | 8,083.63 | 8,084.23 | 15,444.9K |
| 13:49 | 8,083.79 | 8,083.79 | 8,081.87 | 8,082.17 | 17,561.6K |
| 13:50 | 8,081.76 | 8,083.21 | 8,080.51 | 8,080.75 | 15,299.7K |
| 13:51 | 8,081.55 | 8,085.83 | 8,081.55 | 8,085.83 | 23,307.4K |
| 13:52 | 8,085.26 | 8,090.22 | 8,085.26 | 8,089.74 | 24,348.3K |
| 13:53 | 8,089.73 | 8,090.45 | 8,087.43 | 8,089.56 | 16,782.7K |
| 13:54 | 8,088.95 | 8,090.23 | 8,088.35 | 8,088.52 | 14,090.2K |
| 13:55 | 8,087.98 | 8,090.95 | 8,087.69 | 8,089.52 | 16,260.1K |
| 13:56 | 8,090.09 | 8,094.14 | 8,089.96 | 8,093.47 | 18,299.4K |
| 13:57 | 8,093.71 | 8,096.15 | 8,093.25 | 8,095.65 | 19,875.4K |
| 13:58 | 8,096.28 | 8,099.42 | 8,095.93 | 8,097.19 | 23,562.6K |
| 13:59 | 8,096.67 | 8,098.64 | 8,096.36 | 8,098.61 | 14,623.3K |
| 14:00 | 8,097.53 | 8,098.17 | 8,095.20 | 8,095.20 | 18,606.6K |
| 14:01 | 8,094.91 | 8,098.26 | 8,093.62 | 8,097.02 | 21,475.0K |
| 14:02 | 8,097.83 | 8,106.36 | 8,097.83 | 8,106.36 | 33,630.7K |
| 14:03 | 8,106.75 | 8,112.53 | 8,106.75 | 8,112.53 | 42,934.0K |
| 14:04 | 8,113.11 | 8,113.72 | 8,111.44 | 8,111.44 | 30,487.3K |
| 14:05 | 8,112.46 | 8,112.46 | 8,109.92 | 8,110.21 | 18,846.8K |
| 14:06 | 8,109.60 | 8,109.60 | 8,105.24 | 8,106.10 | 20,235.2K |
| 14:07 | 8,105.81 | 8,105.81 | 8,103.44 | 8,104.19 | 16,002.7K |
| 14:08 | 8,105.17 | 8,105.92 | 8,103.66 | 8,104.21 | 21,536.1K |
| 14:09 | 8,104.39 | 8,105.54 | 8,103.38 | 8,104.56 | 15,238.2K |
| 14:10 | 8,104.65 | 8,104.78 | 8,102.88 | 8,104.55 | 14,877.9K |
| 14:11 | 8,104.29 | 8,106.47 | 8,104.29 | 8,105.52 | 17,360.6K |
| 14:12 | 8,106.46 | 8,108.30 | 8,105.13 | 8,106.50 | 17,882.4K |
| 14:13 | 8,107.13 | 8,108.97 | 8,106.70 | 8,107.42 | 17,966.4K |
| 14:14 | 8,107.31 | 8,112.92 | 8,107.31 | 8,110.04 | 22,386.2K |
| 14:15 | 8,111.15 | 8,114.05 | 8,108.29 | 8,108.29 | 25,474.2K |
| 14:16 | 8,108.85 | 8,109.53 | 8,108.01 | 8,109.28 | 23,497.7K |
| 14:17 | 8,109.96 | 8,110.33 | 8,108.54 | 8,109.02 | 16,879.1K |
| 14:18 | 8,108.43 | 8,108.87 | 8,106.27 | 8,106.30 | 17,987.6K |
| 14:19 | 8,107.77 | 8,109.45 | 8,106.88 | 8,108.00 | 16,806.5K |
| 14:20 | 8,109.11 | 8,112.50 | 8,109.11 | 8,111.19 | 22,453.9K |
| 14:21 | 8,111.46 | 8,113.59 | 8,110.46 | 8,112.72 | 22,196.5K |
| 14:22 | 8,113.05 | 8,114.19 | 8,111.91 | 8,112.51 | 20,676.8K |
| 14:23 | 8,113.06 | 8,113.69 | 8,112.00 | 8,112.31 | 17,735.2K |
| 14:24 | 8,112.61 | 8,113.69 | 8,111.87 | 8,112.23 | 22,799.3K |
| 14:25 | 8,113.26 | 8,114.29 | 8,112.53 | 8,113.46 | 19,251.8K |
| 14:26 | 8,113.04 | 8,113.04 | 8,108.10 | 8,108.93 | 22,322.6K |
| 14:27 | 8,109.21 | 8,111.47 | 8,107.88 | 8,109.86 | 18,915.6K |
| 14:28 | 8,110.41 | 8,110.80 | 8,108.64 | 8,109.70 | 17,844.5K |
| 14:29 | 8,110.91 | 8,115.17 | 8,110.74 | 8,113.91 | 27,047.5K |
| 14:30 | 8,114.42 | 8,116.01 | 8,113.59 | 8,114.03 | 24,918.8K |
| 14:31 | 8,114.59 | 8,116.67 | 8,114.59 | 8,116.19 | 21,709.5K |
| 14:32 | 8,115.69 | 8,120.53 | 8,115.69 | 8,119.54 | 28,242.1K |
| 14:33 | 8,120.02 | 8,120.39 | 8,117.86 | 8,118.92 | 26,331.2K |
| 14:34 | 8,117.67 | 8,120.47 | 8,117.67 | 8,119.98 | 22,955.6K |
| 14:35 | 8,120.19 | 8,120.49 | 8,118.85 | 8,118.85 | 21,291.4K |
| 14:36 | 8,119.23 | 8,120.87 | 8,119.23 | 8,120.60 | 23,199.3K |
| 14:37 | 8,121.10 | 8,122.60 | 8,120.48 | 8,120.64 | 23,446.5K |
| 14:38 | 8,121.17 | 8,124.94 | 8,120.94 | 8,124.12 | 26,231.1K |
| 14:39 | 8,125.14 | 8,131.84 | 8,125.14 | 8,131.22 | 43,851.9K |
| 14:40 | 8,131.67 | 8,133.65 | 8,130.82 | 8,133.65 | 37,803.6K |
| 14:41 | 8,133.26 | 8,134.63 | 8,132.32 | 8,133.43 | 41,089.7K |
| 14:42 | 8,132.99 | 8,133.44 | 8,130.71 | 8,133.44 | 35,344.4K |
| 14:43 | 8,133.36 | 8,136.81 | 8,133.36 | 8,136.01 | 32,844.3K |
| 14:44 | 8,136.45 | 8,137.29 | 8,135.56 | 8,136.26 | 32,909.5K |
| 14:45 | 8,136.51 | 8,138.17 | 8,135.62 | 8,137.33 | 35,088.5K |
| 14:46 | 8,136.71 | 8,137.38 | 8,135.56 | 8,137.38 | 32,486.5K |
| 14:47 | 8,136.14 | 8,136.87 | 8,134.60 | 8,135.61 | 34,388.5K |
| 14:48 | 8,135.62 | 8,137.04 | 8,134.19 | 8,136.44 | 30,352.0K |
| 14:49 | 8,136.50 | 8,136.66 | 8,134.98 | 8,135.83 | 31,311.6K |
| 14:50 | 8,136.40 | 8,137.16 | 8,135.34 | 8,136.93 | 34,851.5K |
| 14:51 | 8,137.06 | 8,138.10 | 8,134.82 | 8,138.10 | 39,461.8K |
| 14:52 | 8,137.74 | 8,142.74 | 8,136.95 | 8,142.74 | 36,793.2K |
| 14:53 | 8,143.49 | 8,144.92 | 8,141.65 | 8,144.92 | 45,750.2K |
| 14:54 | 8,144.69 | 8,148.33 | 8,144.19 | 8,147.86 | 51,783.3K |
| 14:55 | 8,148.01 | 8,148.28 | 8,146.39 | 8,147.04 | 53,506.1K |
| 14:56 | 8,146.47 | 8,149.75 | 8,146.47 | 8,149.75 | 57,193.7K |
| 14:57 | 8,150.29 | 8,150.29 | 8,149.33 | 8,149.33 | 3,484.6K |
| 14:58 | 8,149.33 | 8,149.33 | 8,149.33 | 8,149.33 | 0.0K |
| 14:59 | 8,149.33 | 8,149.33 | 8,149.33 | 8,149.33 | 99,545.2K |