9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,326.99 | 8,326.99 | 8,326.99 | 8,326.99 | 103,929.9K |
09:29 | 8,326.99 | 8,326.99 | 8,326.99 | 8,326.99 | 0.0K |
09:30 | 8,326.99 | 8,327.45 | 8,312.59 | 8,312.59 | 283,015.1K |
09:31 | 8,311.31 | 8,312.68 | 8,308.11 | 8,312.68 | 198,810.7K |
09:32 | 8,312.62 | 8,327.12 | 8,312.62 | 8,327.12 | 193,742.6K |
09:33 | 8,327.97 | 8,336.18 | 8,325.47 | 8,336.18 | 163,357.0K |
09:34 | 8,336.06 | 8,341.60 | 8,333.15 | 8,340.81 | 140,799.7K |
09:35 | 8,340.89 | 8,340.95 | 8,333.78 | 8,336.51 | 152,736.7K |
09:36 | 8,338.06 | 8,338.06 | 8,329.19 | 8,329.19 | 161,401.1K |
09:37 | 8,328.90 | 8,335.50 | 8,328.90 | 8,330.42 | 137,960.2K |
09:38 | 8,331.64 | 8,334.65 | 8,317.88 | 8,318.29 | 149,237.6K |
09:39 | 8,317.56 | 8,317.56 | 8,305.00 | 8,307.45 | 136,054.7K |
09:40 | 8,305.99 | 8,305.99 | 8,288.89 | 8,288.89 | 134,743.8K |
09:41 | 8,288.33 | 8,288.33 | 8,267.06 | 8,268.35 | 182,953.6K |
09:42 | 8,270.07 | 8,272.75 | 8,262.54 | 8,272.75 | 132,376.8K |
09:43 | 8,273.71 | 8,297.42 | 8,273.71 | 8,295.07 | 118,798.9K |
09:44 | 8,295.02 | 8,304.53 | 8,295.02 | 8,303.15 | 97,885.1K |
09:45 | 8,303.81 | 8,303.81 | 8,294.58 | 8,300.67 | 105,204.5K |
09:46 | 8,300.49 | 8,302.79 | 8,296.43 | 8,298.27 | 82,731.5K |
09:47 | 8,298.57 | 8,307.57 | 8,297.94 | 8,307.57 | 87,477.9K |
09:48 | 8,308.18 | 8,313.00 | 8,306.22 | 8,311.17 | 80,800.6K |
09:49 | 8,309.41 | 8,312.02 | 8,307.49 | 8,309.23 | 80,187.3K |
09:50 | 8,310.85 | 8,312.41 | 8,303.44 | 8,312.41 | 97,555.1K |
09:51 | 8,309.01 | 8,323.35 | 8,308.08 | 8,323.35 | 82,647.4K |
09:52 | 8,323.39 | 8,324.71 | 8,319.44 | 8,324.15 | 77,147.6K |
09:53 | 8,324.55 | 8,328.05 | 8,323.12 | 8,325.81 | 73,213.9K |
09:54 | 8,326.62 | 8,327.53 | 8,322.27 | 8,323.27 | 70,993.1K |
09:55 | 8,323.68 | 8,329.74 | 8,323.10 | 8,326.94 | 82,831.7K |
09:56 | 8,329.33 | 8,332.15 | 8,328.28 | 8,332.15 | 66,549.7K |
09:57 | 8,332.16 | 8,334.40 | 8,328.34 | 8,328.34 | 77,782.5K |
09:58 | 8,328.60 | 8,328.60 | 8,322.11 | 8,323.43 | 66,251.7K |
09:59 | 8,325.27 | 8,327.57 | 8,324.99 | 8,326.49 | 68,143.9K |
10:00 | 8,327.11 | 8,343.30 | 8,327.11 | 8,343.30 | 78,795.5K |
10:01 | 8,344.56 | 8,354.93 | 8,344.56 | 8,354.93 | 81,712.0K |
10:02 | 8,354.21 | 8,357.14 | 8,353.16 | 8,357.14 | 77,427.2K |
10:03 | 8,358.42 | 8,364.57 | 8,357.96 | 8,358.73 | 80,194.2K |
10:04 | 8,359.85 | 8,359.85 | 8,348.28 | 8,348.28 | 81,909.9K |
10:05 | 8,349.88 | 8,353.61 | 8,348.16 | 8,351.50 | 64,575.8K |
10:06 | 8,352.25 | 8,354.14 | 8,350.20 | 8,354.14 | 61,391.2K |
10:07 | 8,359.32 | 8,367.23 | 8,359.32 | 8,364.52 | 77,073.7K |
10:08 | 8,366.35 | 8,366.35 | 8,361.93 | 8,365.91 | 59,177.4K |
10:09 | 8,366.61 | 8,369.25 | 8,358.50 | 8,358.50 | 76,587.8K |
10:10 | 8,359.55 | 8,359.55 | 8,353.91 | 8,353.91 | 59,586.9K |
10:11 | 8,354.68 | 8,363.41 | 8,354.68 | 8,362.06 | 57,192.2K |
10:12 | 8,362.22 | 8,362.22 | 8,341.38 | 8,341.38 | 95,408.9K |
10:13 | 8,341.60 | 8,341.98 | 8,337.44 | 8,337.57 | 66,743.3K |
10:14 | 8,338.42 | 8,339.19 | 8,333.72 | 8,337.00 | 59,059.0K |
10:15 | 8,337.71 | 8,344.92 | 8,337.47 | 8,341.48 | 52,454.1K |
10:16 | 8,343.42 | 8,346.50 | 8,342.42 | 8,346.42 | 39,674.3K |
10:17 | 8,347.52 | 8,347.52 | 8,336.92 | 8,337.00 | 45,407.8K |
10:18 | 8,337.08 | 8,337.21 | 8,330.22 | 8,332.21 | 42,461.7K |
10:19 | 8,333.30 | 8,336.16 | 8,332.45 | 8,332.53 | 39,897.8K |
10:20 | 8,332.67 | 8,335.19 | 8,329.08 | 8,329.08 | 44,139.2K |
10:21 | 8,328.64 | 8,331.64 | 8,327.36 | 8,330.45 | 48,340.5K |
10:22 | 8,330.24 | 8,332.09 | 8,325.57 | 8,325.57 | 61,157.1K |
10:23 | 8,326.07 | 8,326.07 | 8,314.68 | 8,314.68 | 72,531.3K |
10:24 | 8,315.14 | 8,318.52 | 8,315.14 | 8,317.19 | 53,622.9K |
10:25 | 8,316.94 | 8,319.25 | 8,313.64 | 8,319.00 | 43,561.7K |
10:26 | 8,320.35 | 8,327.81 | 8,320.27 | 8,327.47 | 69,078.7K |
10:27 | 8,327.90 | 8,330.63 | 8,327.69 | 8,329.77 | 38,643.5K |
10:28 | 8,330.48 | 8,335.25 | 8,330.37 | 8,334.16 | 45,612.9K |
10:29 | 8,334.27 | 8,334.60 | 8,332.21 | 8,333.61 | 37,390.4K |
10:30 | 8,333.80 | 8,333.80 | 8,331.53 | 8,331.95 | 36,704.3K |
10:31 | 8,331.65 | 8,331.85 | 8,327.44 | 8,327.44 | 74,612.9K |
10:32 | 8,327.52 | 8,327.52 | 8,323.87 | 8,325.50 | 44,030.3K |
10:33 | 8,327.07 | 8,328.57 | 8,325.63 | 8,326.10 | 41,608.1K |
10:34 | 8,326.69 | 8,327.03 | 8,315.27 | 8,315.98 | 47,353.9K |
10:35 | 8,314.64 | 8,314.78 | 8,311.35 | 8,311.99 | 45,482.9K |
10:36 | 8,310.01 | 8,310.01 | 8,306.61 | 8,306.80 | 47,886.2K |
10:37 | 8,305.47 | 8,306.03 | 8,302.43 | 8,302.43 | 47,789.0K |
10:38 | 8,303.60 | 8,307.53 | 8,303.60 | 8,307.22 | 46,018.8K |
10:39 | 8,307.16 | 8,307.68 | 8,305.25 | 8,306.59 | 33,477.8K |
10:40 | 8,306.93 | 8,315.83 | 8,306.93 | 8,315.83 | 72,391.2K |
10:41 | 8,316.15 | 8,321.70 | 8,316.15 | 8,321.70 | 51,803.1K |
10:42 | 8,320.93 | 8,322.73 | 8,318.63 | 8,322.64 | 42,041.6K |
10:43 | 8,323.45 | 8,330.99 | 8,323.45 | 8,330.26 | 45,160.5K |
10:44 | 8,331.21 | 8,332.44 | 8,329.22 | 8,331.87 | 55,453.3K |
10:45 | 8,331.76 | 8,334.62 | 8,329.73 | 8,334.38 | 42,957.0K |
10:46 | 8,334.34 | 8,335.49 | 8,332.63 | 8,335.27 | 36,729.1K |
10:47 | 8,334.90 | 8,334.90 | 8,331.38 | 8,331.38 | 34,546.1K |
10:48 | 8,331.56 | 8,337.58 | 8,331.56 | 8,337.35 | 40,906.1K |
10:49 | 8,337.24 | 8,339.86 | 8,337.24 | 8,339.64 | 37,643.0K |
10:50 | 8,339.05 | 8,343.14 | 8,339.05 | 8,343.14 | 42,284.5K |
10:51 | 8,342.79 | 8,350.05 | 8,341.98 | 8,349.09 | 39,934.0K |
10:52 | 8,350.35 | 8,350.35 | 8,346.21 | 8,346.21 | 30,609.0K |
10:53 | 8,346.73 | 8,348.10 | 8,343.85 | 8,348.10 | 31,438.7K |
10:54 | 8,347.50 | 8,348.56 | 8,345.92 | 8,347.74 | 27,527.1K |
10:55 | 8,346.42 | 8,348.20 | 8,343.31 | 8,343.31 | 24,869.5K |
10:56 | 8,344.37 | 8,346.45 | 8,343.75 | 8,345.59 | 24,289.2K |
10:57 | 8,345.28 | 8,345.55 | 8,341.60 | 8,342.98 | 32,742.1K |
10:58 | 8,342.30 | 8,344.64 | 8,341.55 | 8,342.74 | 33,442.7K |
10:59 | 8,343.37 | 8,345.60 | 8,339.52 | 8,339.52 | 51,580.4K |
11:00 | 8,339.50 | 8,339.50 | 8,328.49 | 8,328.49 | 36,929.5K |
11:01 | 8,328.27 | 8,328.48 | 8,314.47 | 8,314.47 | 55,692.8K |
11:02 | 8,313.23 | 8,313.23 | 8,309.50 | 8,310.66 | 52,364.7K |
11:03 | 8,310.75 | 8,318.28 | 8,309.31 | 8,318.28 | 52,258.7K |
11:04 | 8,317.19 | 8,318.66 | 8,313.13 | 8,313.13 | 37,723.1K |
11:05 | 8,313.38 | 8,313.38 | 8,298.20 | 8,298.20 | 56,302.0K |
11:06 | 8,297.90 | 8,298.17 | 8,294.22 | 8,294.22 | 55,913.4K |
11:07 | 8,293.81 | 8,293.81 | 8,284.88 | 8,284.88 | 67,660.1K |
11:08 | 8,283.83 | 8,283.83 | 8,273.84 | 8,273.84 | 87,149.7K |
11:09 | 8,273.58 | 8,286.16 | 8,273.30 | 8,286.16 | 66,066.7K |
11:10 | 8,284.68 | 8,285.28 | 8,283.15 | 8,284.69 | 40,062.6K |
11:11 | 8,284.93 | 8,287.46 | 8,284.93 | 8,285.97 | 32,575.7K |
11:12 | 8,286.36 | 8,286.36 | 8,270.01 | 8,270.01 | 55,758.9K |
11:13 | 8,270.84 | 8,270.84 | 8,266.30 | 8,266.30 | 55,475.2K |
11:14 | 8,265.83 | 8,269.22 | 8,262.66 | 8,266.60 | 53,200.0K |
11:15 | 8,266.16 | 8,269.96 | 8,266.16 | 8,269.27 | 36,432.1K |
11:16 | 8,269.48 | 8,273.06 | 8,269.48 | 8,272.68 | 35,317.7K |
11:17 | 8,273.33 | 8,281.09 | 8,273.33 | 8,280.52 | 33,064.3K |
11:18 | 8,278.67 | 8,288.17 | 8,278.67 | 8,287.72 | 29,318.8K |
11:19 | 8,287.93 | 8,290.83 | 8,286.67 | 8,290.83 | 35,314.7K |
11:20 | 8,293.13 | 8,296.32 | 8,292.76 | 8,293.98 | 32,472.2K |
11:21 | 8,294.63 | 8,296.40 | 8,292.50 | 8,296.40 | 27,243.7K |
11:22 | 8,296.68 | 8,302.86 | 8,296.53 | 8,302.86 | 23,485.3K |
11:23 | 8,302.61 | 8,304.17 | 8,301.54 | 8,303.84 | 27,726.2K |
11:24 | 8,304.13 | 8,310.53 | 8,304.13 | 8,309.11 | 34,348.3K |
11:25 | 8,310.71 | 8,313.89 | 8,309.40 | 8,310.04 | 32,273.6K |
11:26 | 8,309.07 | 8,313.55 | 8,309.07 | 8,313.01 | 27,960.4K |
11:27 | 8,313.37 | 8,313.37 | 8,310.07 | 8,310.35 | 23,829.7K |
11:28 | 8,311.19 | 8,317.87 | 8,311.19 | 8,314.64 | 27,329.6K |
11:29 | 8,314.94 | 8,317.40 | 8,314.72 | 8,317.40 | 23,472.8K |
11:30 | 8,318.62 | 8,318.81 | 8,318.62 | 8,318.81 | 1,272.5K |
11:31 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:32 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:33 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:34 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:35 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:36 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:37 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:38 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:39 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:40 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:41 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:42 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:43 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:44 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:45 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:46 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:47 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:48 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:49 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:50 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:51 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:52 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:53 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:54 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:55 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:56 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:57 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:58 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
11:59 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:00 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:01 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:02 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:03 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:04 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:05 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:06 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:07 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:08 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:09 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:10 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:11 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:12 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:13 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:14 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:15 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:16 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:17 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:18 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:19 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:20 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:21 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:22 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:23 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:24 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:25 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:26 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:27 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:28 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:29 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:30 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:31 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:32 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:33 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:34 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:35 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:36 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:37 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:38 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:39 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:40 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:41 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:42 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:43 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:44 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:45 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:46 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:47 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:48 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:49 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:50 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:51 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:52 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:53 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:54 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:55 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:56 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:57 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:58 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
12:59 | 8,318.81 | 8,318.81 | 8,318.81 | 8,318.81 | 0.0K |
13:00 | 8,318.81 | 8,319.41 | 8,305.23 | 8,305.23 | 115,746.8K |
13:01 | 8,304.34 | 8,305.01 | 8,299.37 | 8,299.79 | 41,856.6K |
13:02 | 8,298.99 | 8,307.66 | 8,298.99 | 8,307.66 | 37,193.9K |
13:03 | 8,306.72 | 8,320.19 | 8,306.01 | 8,320.19 | 43,750.1K |
13:04 | 8,320.67 | 8,321.09 | 8,316.81 | 8,318.86 | 33,815.9K |
13:05 | 8,319.84 | 8,323.27 | 8,319.84 | 8,322.24 | 27,450.5K |
13:06 | 8,321.87 | 8,323.21 | 8,320.02 | 8,320.88 | 26,586.4K |
13:07 | 8,321.78 | 8,321.78 | 8,315.37 | 8,317.48 | 32,222.8K |
13:08 | 8,317.06 | 8,320.16 | 8,314.64 | 8,318.81 | 25,961.4K |
13:09 | 8,318.19 | 8,318.19 | 8,314.59 | 8,314.59 | 26,595.5K |
13:10 | 8,314.57 | 8,314.57 | 8,308.80 | 8,308.96 | 29,290.2K |
13:11 | 8,308.82 | 8,309.19 | 8,304.44 | 8,306.12 | 27,041.5K |
13:12 | 8,306.36 | 8,313.03 | 8,305.96 | 8,312.15 | 32,078.5K |
13:13 | 8,312.17 | 8,314.98 | 8,312.17 | 8,313.66 | 23,854.0K |
13:14 | 8,313.60 | 8,315.41 | 8,308.93 | 8,311.03 | 24,015.1K |
13:15 | 8,311.70 | 8,315.96 | 8,311.68 | 8,315.81 | 27,075.8K |
13:16 | 8,315.43 | 8,316.17 | 8,312.21 | 8,314.34 | 25,868.6K |
13:17 | 8,315.41 | 8,317.84 | 8,314.76 | 8,314.89 | 25,113.2K |
13:18 | 8,315.21 | 8,319.88 | 8,311.56 | 8,318.96 | 33,887.3K |
13:19 | 8,318.16 | 8,319.00 | 8,308.11 | 8,308.11 | 35,829.4K |
13:20 | 8,307.59 | 8,310.07 | 8,307.59 | 8,310.07 | 29,983.9K |
13:21 | 8,310.65 | 8,315.34 | 8,308.71 | 8,309.47 | 25,523.5K |
13:22 | 8,308.77 | 8,309.13 | 8,304.05 | 8,305.15 | 26,075.9K |
13:23 | 8,304.43 | 8,309.47 | 8,304.43 | 8,305.30 | 26,141.8K |
13:24 | 8,305.92 | 8,305.92 | 8,303.28 | 8,304.61 | 23,000.2K |
13:25 | 8,303.85 | 8,305.63 | 8,303.56 | 8,304.56 | 24,798.8K |
13:26 | 8,304.21 | 8,306.64 | 8,303.34 | 8,304.38 | 25,970.0K |
13:27 | 8,304.17 | 8,306.54 | 8,302.72 | 8,303.52 | 21,940.5K |
13:28 | 8,303.46 | 8,303.46 | 8,295.48 | 8,295.48 | 34,648.8K |
13:29 | 8,296.12 | 8,296.12 | 8,293.82 | 8,294.43 | 29,148.3K |
13:30 | 8,295.63 | 8,297.43 | 8,294.45 | 8,294.65 | 27,676.0K |
13:31 | 8,294.99 | 8,302.20 | 8,294.99 | 8,301.40 | 28,621.6K |
13:32 | 8,300.99 | 8,305.96 | 8,300.99 | 8,304.05 | 24,845.1K |
13:33 | 8,304.95 | 8,307.09 | 8,304.72 | 8,306.50 | 21,762.7K |
13:34 | 8,307.20 | 8,308.50 | 8,305.89 | 8,308.50 | 65,449.6K |
13:35 | 8,306.96 | 8,310.40 | 8,306.84 | 8,310.20 | 33,015.2K |
13:36 | 8,310.26 | 8,314.56 | 8,310.18 | 8,314.42 | 31,352.9K |
13:37 | 8,314.07 | 8,314.13 | 8,311.13 | 8,313.18 | 29,466.0K |
13:38 | 8,313.72 | 8,317.49 | 8,313.11 | 8,317.49 | 34,559.7K |
13:39 | 8,318.21 | 8,321.47 | 8,318.21 | 8,321.06 | 33,996.7K |
13:40 | 8,321.58 | 8,326.05 | 8,321.14 | 8,326.05 | 36,075.2K |
13:41 | 8,325.51 | 8,326.96 | 8,324.93 | 8,326.96 | 31,333.4K |
13:42 | 8,325.15 | 8,325.27 | 8,321.56 | 8,325.12 | 34,826.3K |
13:43 | 8,324.20 | 8,324.54 | 8,320.47 | 8,324.15 | 23,979.7K |
13:44 | 8,323.84 | 8,327.95 | 8,322.91 | 8,327.95 | 26,752.8K |
13:45 | 8,327.72 | 8,332.01 | 8,327.72 | 8,332.01 | 28,301.5K |
13:46 | 8,331.80 | 8,339.95 | 8,331.80 | 8,338.78 | 40,202.9K |
13:47 | 8,339.00 | 8,346.55 | 8,339.00 | 8,346.55 | 41,351.3K |
13:48 | 8,347.08 | 8,351.29 | 8,346.60 | 8,351.23 | 36,485.7K |
13:49 | 8,352.25 | 8,354.74 | 8,351.58 | 8,353.96 | 35,100.9K |
13:50 | 8,354.43 | 8,354.76 | 8,347.78 | 8,347.78 | 38,963.4K |
13:51 | 8,348.23 | 8,355.54 | 8,348.23 | 8,353.68 | 41,597.9K |
13:52 | 8,355.33 | 8,355.33 | 8,350.80 | 8,351.56 | 28,781.7K |
13:53 | 8,351.01 | 8,351.51 | 8,347.61 | 8,351.46 | 31,055.4K |
13:54 | 8,351.29 | 8,351.30 | 8,348.14 | 8,349.20 | 22,745.8K |
13:55 | 8,350.26 | 8,354.55 | 8,348.36 | 8,353.90 | 27,277.0K |
13:56 | 8,354.50 | 8,354.50 | 8,348.72 | 8,351.43 | 31,385.6K |
13:57 | 8,351.50 | 8,357.35 | 8,351.50 | 8,356.14 | 24,777.5K |
13:58 | 8,354.56 | 8,358.23 | 8,354.56 | 8,357.38 | 19,274.2K |
13:59 | 8,356.88 | 8,356.88 | 8,352.08 | 8,352.64 | 27,462.8K |
14:00 | 8,351.80 | 8,351.80 | 8,346.13 | 8,346.29 | 25,906.0K |
14:01 | 8,346.23 | 8,346.23 | 8,343.89 | 8,344.76 | 20,862.3K |
14:02 | 8,343.54 | 8,344.22 | 8,338.88 | 8,338.88 | 30,226.1K |
14:03 | 8,338.93 | 8,343.87 | 8,338.93 | 8,342.38 | 29,496.3K |
14:04 | 8,342.44 | 8,351.16 | 8,342.44 | 8,350.07 | 34,614.9K |
14:05 | 8,350.63 | 8,354.23 | 8,350.63 | 8,353.91 | 30,354.3K |
14:06 | 8,353.68 | 8,355.84 | 8,353.16 | 8,354.89 | 21,848.3K |
14:07 | 8,354.77 | 8,356.90 | 8,353.40 | 8,354.71 | 22,767.0K |
14:08 | 8,355.27 | 8,357.16 | 8,354.97 | 8,356.21 | 22,855.7K |
14:09 | 8,358.25 | 8,358.25 | 8,350.15 | 8,352.78 | 26,988.5K |
14:10 | 8,351.84 | 8,355.12 | 8,351.84 | 8,354.13 | 29,381.6K |
14:11 | 8,354.07 | 8,355.31 | 8,352.42 | 8,353.55 | 21,370.4K |
14:12 | 8,353.82 | 8,356.15 | 8,353.42 | 8,356.15 | 24,625.2K |
14:13 | 8,355.54 | 8,357.22 | 8,355.54 | 8,356.33 | 26,486.6K |
14:14 | 8,357.07 | 8,361.76 | 8,356.99 | 8,361.27 | 28,053.2K |
14:15 | 8,363.40 | 8,363.92 | 8,359.81 | 8,362.22 | 26,801.7K |
14:16 | 8,361.96 | 8,364.16 | 8,360.45 | 8,361.92 | 23,475.7K |
14:17 | 8,362.60 | 8,364.52 | 8,360.54 | 8,363.34 | 20,828.1K |
14:18 | 8,363.48 | 8,363.86 | 8,358.81 | 8,359.47 | 28,057.8K |
14:19 | 8,359.32 | 8,359.32 | 8,350.52 | 8,350.52 | 42,307.9K |
14:20 | 8,350.68 | 8,352.12 | 8,350.23 | 8,351.79 | 21,341.2K |
14:21 | 8,352.02 | 8,353.26 | 8,349.54 | 8,350.38 | 20,940.4K |
14:22 | 8,350.25 | 8,351.54 | 8,349.52 | 8,350.80 | 17,387.7K |
14:23 | 8,351.46 | 8,352.85 | 8,351.05 | 8,352.85 | 18,850.3K |
14:24 | 8,351.90 | 8,352.41 | 8,348.74 | 8,349.98 | 22,546.8K |
14:25 | 8,347.99 | 8,349.71 | 8,343.07 | 8,343.07 | 31,195.5K |
14:26 | 8,341.85 | 8,341.90 | 8,337.61 | 8,337.97 | 40,882.5K |
14:27 | 8,336.33 | 8,336.33 | 8,328.38 | 8,330.00 | 44,191.2K |
14:28 | 8,329.06 | 8,329.06 | 8,325.30 | 8,326.73 | 32,274.4K |
14:29 | 8,326.79 | 8,327.84 | 8,325.35 | 8,326.80 | 29,936.4K |
14:30 | 8,327.23 | 8,329.06 | 8,325.29 | 8,327.74 | 26,020.0K |
14:31 | 8,327.70 | 8,327.85 | 8,322.32 | 8,324.55 | 40,087.0K |
14:32 | 8,324.33 | 8,324.33 | 8,317.81 | 8,317.81 | 29,516.6K |
14:33 | 8,316.96 | 8,317.52 | 8,316.13 | 8,316.64 | 46,677.8K |
14:34 | 8,316.15 | 8,318.16 | 8,314.79 | 8,317.67 | 33,796.3K |
14:35 | 8,316.70 | 8,316.98 | 8,306.37 | 8,307.41 | 43,598.8K |
14:36 | 8,308.62 | 8,309.36 | 8,306.92 | 8,307.73 | 31,200.4K |
14:37 | 8,308.97 | 8,309.47 | 8,306.52 | 8,307.49 | 32,061.2K |
14:38 | 8,306.67 | 8,309.65 | 8,306.27 | 8,308.53 | 29,952.6K |
14:39 | 8,307.41 | 8,310.20 | 8,306.80 | 8,310.20 | 31,775.3K |
14:40 | 8,308.86 | 8,310.67 | 8,307.15 | 8,308.45 | 34,277.3K |
14:41 | 8,310.28 | 8,310.28 | 8,302.77 | 8,303.43 | 37,864.0K |
14:42 | 8,302.82 | 8,302.82 | 8,298.39 | 8,298.39 | 43,794.7K |
14:43 | 8,298.53 | 8,298.53 | 8,292.58 | 8,292.95 | 55,785.6K |
14:44 | 8,293.32 | 8,293.32 | 8,283.79 | 8,283.79 | 60,798.1K |
14:45 | 8,282.88 | 8,283.13 | 8,275.73 | 8,276.20 | 69,721.1K |
14:46 | 8,276.29 | 8,279.74 | 8,274.22 | 8,278.35 | 60,928.6K |
14:47 | 8,279.31 | 8,279.31 | 8,276.05 | 8,276.05 | 54,370.4K |
14:48 | 8,276.13 | 8,288.68 | 8,276.13 | 8,288.23 | 65,256.5K |
14:49 | 8,288.79 | 8,292.29 | 8,286.10 | 8,292.26 | 50,991.1K |
14:50 | 8,291.39 | 8,295.44 | 8,291.39 | 8,295.12 | 41,628.3K |
14:51 | 8,294.35 | 8,294.35 | 8,291.42 | 8,294.35 | 47,696.5K |
14:52 | 8,293.96 | 8,297.29 | 8,292.96 | 8,297.20 | 42,410.2K |
14:53 | 8,297.02 | 8,299.81 | 8,296.13 | 8,299.45 | 43,690.6K |
14:54 | 8,300.49 | 8,303.34 | 8,299.90 | 8,302.65 | 51,766.7K |
14:55 | 8,303.35 | 8,308.65 | 8,301.59 | 8,308.65 | 56,380.8K |
14:56 | 8,309.03 | 8,310.82 | 8,307.36 | 8,310.19 | 58,882.4K |
14:57 | 8,309.30 | 8,309.97 | 8,309.30 | 8,309.97 | 3,337.8K |
14:58 | 8,309.97 | 8,309.97 | 8,309.97 | 8,309.97 | 0.0K |
14:59 | 8,309.97 | 8,309.97 | 8,309.97 | 8,309.97 | 96,438.7K |