Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,326.99 8,326.99 8,326.99 8,326.99 103,929.9K
09:29 8,326.99 8,326.99 8,326.99 8,326.99 0.0K
09:30 8,326.99 8,327.45 8,312.59 8,312.59 283,015.1K
09:31 8,311.31 8,312.68 8,308.11 8,312.68 198,810.7K
09:32 8,312.62 8,327.12 8,312.62 8,327.12 193,742.6K
09:33 8,327.97 8,336.18 8,325.47 8,336.18 163,357.0K
09:34 8,336.06 8,341.60 8,333.15 8,340.81 140,799.7K
09:35 8,340.89 8,340.95 8,333.78 8,336.51 152,736.7K
09:36 8,338.06 8,338.06 8,329.19 8,329.19 161,401.1K
09:37 8,328.90 8,335.50 8,328.90 8,330.42 137,960.2K
09:38 8,331.64 8,334.65 8,317.88 8,318.29 149,237.6K
09:39 8,317.56 8,317.56 8,305.00 8,307.45 136,054.7K
09:40 8,305.99 8,305.99 8,288.89 8,288.89 134,743.8K
09:41 8,288.33 8,288.33 8,267.06 8,268.35 182,953.6K
09:42 8,270.07 8,272.75 8,262.54 8,272.75 132,376.8K
09:43 8,273.71 8,297.42 8,273.71 8,295.07 118,798.9K
09:44 8,295.02 8,304.53 8,295.02 8,303.15 97,885.1K
09:45 8,303.81 8,303.81 8,294.58 8,300.67 105,204.5K
09:46 8,300.49 8,302.79 8,296.43 8,298.27 82,731.5K
09:47 8,298.57 8,307.57 8,297.94 8,307.57 87,477.9K
09:48 8,308.18 8,313.00 8,306.22 8,311.17 80,800.6K
09:49 8,309.41 8,312.02 8,307.49 8,309.23 80,187.3K
09:50 8,310.85 8,312.41 8,303.44 8,312.41 97,555.1K
09:51 8,309.01 8,323.35 8,308.08 8,323.35 82,647.4K
09:52 8,323.39 8,324.71 8,319.44 8,324.15 77,147.6K
09:53 8,324.55 8,328.05 8,323.12 8,325.81 73,213.9K
09:54 8,326.62 8,327.53 8,322.27 8,323.27 70,993.1K
09:55 8,323.68 8,329.74 8,323.10 8,326.94 82,831.7K
09:56 8,329.33 8,332.15 8,328.28 8,332.15 66,549.7K
09:57 8,332.16 8,334.40 8,328.34 8,328.34 77,782.5K
09:58 8,328.60 8,328.60 8,322.11 8,323.43 66,251.7K
09:59 8,325.27 8,327.57 8,324.99 8,326.49 68,143.9K
10:00 8,327.11 8,343.30 8,327.11 8,343.30 78,795.5K
10:01 8,344.56 8,354.93 8,344.56 8,354.93 81,712.0K
10:02 8,354.21 8,357.14 8,353.16 8,357.14 77,427.2K
10:03 8,358.42 8,364.57 8,357.96 8,358.73 80,194.2K
10:04 8,359.85 8,359.85 8,348.28 8,348.28 81,909.9K
10:05 8,349.88 8,353.61 8,348.16 8,351.50 64,575.8K
10:06 8,352.25 8,354.14 8,350.20 8,354.14 61,391.2K
10:07 8,359.32 8,367.23 8,359.32 8,364.52 77,073.7K
10:08 8,366.35 8,366.35 8,361.93 8,365.91 59,177.4K
10:09 8,366.61 8,369.25 8,358.50 8,358.50 76,587.8K
10:10 8,359.55 8,359.55 8,353.91 8,353.91 59,586.9K
10:11 8,354.68 8,363.41 8,354.68 8,362.06 57,192.2K
10:12 8,362.22 8,362.22 8,341.38 8,341.38 95,408.9K
10:13 8,341.60 8,341.98 8,337.44 8,337.57 66,743.3K
10:14 8,338.42 8,339.19 8,333.72 8,337.00 59,059.0K
10:15 8,337.71 8,344.92 8,337.47 8,341.48 52,454.1K
10:16 8,343.42 8,346.50 8,342.42 8,346.42 39,674.3K
10:17 8,347.52 8,347.52 8,336.92 8,337.00 45,407.8K
10:18 8,337.08 8,337.21 8,330.22 8,332.21 42,461.7K
10:19 8,333.30 8,336.16 8,332.45 8,332.53 39,897.8K
10:20 8,332.67 8,335.19 8,329.08 8,329.08 44,139.2K
10:21 8,328.64 8,331.64 8,327.36 8,330.45 48,340.5K
10:22 8,330.24 8,332.09 8,325.57 8,325.57 61,157.1K
10:23 8,326.07 8,326.07 8,314.68 8,314.68 72,531.3K
10:24 8,315.14 8,318.52 8,315.14 8,317.19 53,622.9K
10:25 8,316.94 8,319.25 8,313.64 8,319.00 43,561.7K
10:26 8,320.35 8,327.81 8,320.27 8,327.47 69,078.7K
10:27 8,327.90 8,330.63 8,327.69 8,329.77 38,643.5K
10:28 8,330.48 8,335.25 8,330.37 8,334.16 45,612.9K
10:29 8,334.27 8,334.60 8,332.21 8,333.61 37,390.4K
10:30 8,333.80 8,333.80 8,331.53 8,331.95 36,704.3K
10:31 8,331.65 8,331.85 8,327.44 8,327.44 74,612.9K
10:32 8,327.52 8,327.52 8,323.87 8,325.50 44,030.3K
10:33 8,327.07 8,328.57 8,325.63 8,326.10 41,608.1K
10:34 8,326.69 8,327.03 8,315.27 8,315.98 47,353.9K
10:35 8,314.64 8,314.78 8,311.35 8,311.99 45,482.9K
10:36 8,310.01 8,310.01 8,306.61 8,306.80 47,886.2K
10:37 8,305.47 8,306.03 8,302.43 8,302.43 47,789.0K
10:38 8,303.60 8,307.53 8,303.60 8,307.22 46,018.8K
10:39 8,307.16 8,307.68 8,305.25 8,306.59 33,477.8K
10:40 8,306.93 8,315.83 8,306.93 8,315.83 72,391.2K
10:41 8,316.15 8,321.70 8,316.15 8,321.70 51,803.1K
10:42 8,320.93 8,322.73 8,318.63 8,322.64 42,041.6K
10:43 8,323.45 8,330.99 8,323.45 8,330.26 45,160.5K
10:44 8,331.21 8,332.44 8,329.22 8,331.87 55,453.3K
10:45 8,331.76 8,334.62 8,329.73 8,334.38 42,957.0K
10:46 8,334.34 8,335.49 8,332.63 8,335.27 36,729.1K
10:47 8,334.90 8,334.90 8,331.38 8,331.38 34,546.1K
10:48 8,331.56 8,337.58 8,331.56 8,337.35 40,906.1K
10:49 8,337.24 8,339.86 8,337.24 8,339.64 37,643.0K
10:50 8,339.05 8,343.14 8,339.05 8,343.14 42,284.5K
10:51 8,342.79 8,350.05 8,341.98 8,349.09 39,934.0K
10:52 8,350.35 8,350.35 8,346.21 8,346.21 30,609.0K
10:53 8,346.73 8,348.10 8,343.85 8,348.10 31,438.7K
10:54 8,347.50 8,348.56 8,345.92 8,347.74 27,527.1K
10:55 8,346.42 8,348.20 8,343.31 8,343.31 24,869.5K
10:56 8,344.37 8,346.45 8,343.75 8,345.59 24,289.2K
10:57 8,345.28 8,345.55 8,341.60 8,342.98 32,742.1K
10:58 8,342.30 8,344.64 8,341.55 8,342.74 33,442.7K
10:59 8,343.37 8,345.60 8,339.52 8,339.52 51,580.4K
11:00 8,339.50 8,339.50 8,328.49 8,328.49 36,929.5K
11:01 8,328.27 8,328.48 8,314.47 8,314.47 55,692.8K
11:02 8,313.23 8,313.23 8,309.50 8,310.66 52,364.7K
11:03 8,310.75 8,318.28 8,309.31 8,318.28 52,258.7K
11:04 8,317.19 8,318.66 8,313.13 8,313.13 37,723.1K
11:05 8,313.38 8,313.38 8,298.20 8,298.20 56,302.0K
11:06 8,297.90 8,298.17 8,294.22 8,294.22 55,913.4K
11:07 8,293.81 8,293.81 8,284.88 8,284.88 67,660.1K
11:08 8,283.83 8,283.83 8,273.84 8,273.84 87,149.7K
11:09 8,273.58 8,286.16 8,273.30 8,286.16 66,066.7K
11:10 8,284.68 8,285.28 8,283.15 8,284.69 40,062.6K
11:11 8,284.93 8,287.46 8,284.93 8,285.97 32,575.7K
11:12 8,286.36 8,286.36 8,270.01 8,270.01 55,758.9K
11:13 8,270.84 8,270.84 8,266.30 8,266.30 55,475.2K
11:14 8,265.83 8,269.22 8,262.66 8,266.60 53,200.0K
11:15 8,266.16 8,269.96 8,266.16 8,269.27 36,432.1K
11:16 8,269.48 8,273.06 8,269.48 8,272.68 35,317.7K
11:17 8,273.33 8,281.09 8,273.33 8,280.52 33,064.3K
11:18 8,278.67 8,288.17 8,278.67 8,287.72 29,318.8K
11:19 8,287.93 8,290.83 8,286.67 8,290.83 35,314.7K
11:20 8,293.13 8,296.32 8,292.76 8,293.98 32,472.2K
11:21 8,294.63 8,296.40 8,292.50 8,296.40 27,243.7K
11:22 8,296.68 8,302.86 8,296.53 8,302.86 23,485.3K
11:23 8,302.61 8,304.17 8,301.54 8,303.84 27,726.2K
11:24 8,304.13 8,310.53 8,304.13 8,309.11 34,348.3K
11:25 8,310.71 8,313.89 8,309.40 8,310.04 32,273.6K
11:26 8,309.07 8,313.55 8,309.07 8,313.01 27,960.4K
11:27 8,313.37 8,313.37 8,310.07 8,310.35 23,829.7K
11:28 8,311.19 8,317.87 8,311.19 8,314.64 27,329.6K
11:29 8,314.94 8,317.40 8,314.72 8,317.40 23,472.8K
11:30 8,318.62 8,318.81 8,318.62 8,318.81 1,272.5K
11:31 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:32 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:33 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:34 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:35 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:36 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:37 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:38 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:39 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:40 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:41 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:42 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:43 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:44 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:45 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:46 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:47 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:48 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:49 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:50 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:51 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:52 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:53 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:54 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:55 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:56 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:57 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:58 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
11:59 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:00 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:01 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:02 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:03 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:04 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:05 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:06 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:07 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:08 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:09 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:10 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:11 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:12 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:13 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:14 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:15 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:16 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:17 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:18 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:19 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:20 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:21 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:22 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:23 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:24 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:25 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:26 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:27 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:28 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:29 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:30 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:31 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:32 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:33 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:34 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:35 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:36 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:37 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:38 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:39 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:40 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:41 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:42 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:43 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:44 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:45 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:46 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:47 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:48 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:49 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:50 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:51 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:52 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:53 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:54 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:55 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:56 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:57 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:58 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
12:59 8,318.81 8,318.81 8,318.81 8,318.81 0.0K
13:00 8,318.81 8,319.41 8,305.23 8,305.23 115,746.8K
13:01 8,304.34 8,305.01 8,299.37 8,299.79 41,856.6K
13:02 8,298.99 8,307.66 8,298.99 8,307.66 37,193.9K
13:03 8,306.72 8,320.19 8,306.01 8,320.19 43,750.1K
13:04 8,320.67 8,321.09 8,316.81 8,318.86 33,815.9K
13:05 8,319.84 8,323.27 8,319.84 8,322.24 27,450.5K
13:06 8,321.87 8,323.21 8,320.02 8,320.88 26,586.4K
13:07 8,321.78 8,321.78 8,315.37 8,317.48 32,222.8K
13:08 8,317.06 8,320.16 8,314.64 8,318.81 25,961.4K
13:09 8,318.19 8,318.19 8,314.59 8,314.59 26,595.5K
13:10 8,314.57 8,314.57 8,308.80 8,308.96 29,290.2K
13:11 8,308.82 8,309.19 8,304.44 8,306.12 27,041.5K
13:12 8,306.36 8,313.03 8,305.96 8,312.15 32,078.5K
13:13 8,312.17 8,314.98 8,312.17 8,313.66 23,854.0K
13:14 8,313.60 8,315.41 8,308.93 8,311.03 24,015.1K
13:15 8,311.70 8,315.96 8,311.68 8,315.81 27,075.8K
13:16 8,315.43 8,316.17 8,312.21 8,314.34 25,868.6K
13:17 8,315.41 8,317.84 8,314.76 8,314.89 25,113.2K
13:18 8,315.21 8,319.88 8,311.56 8,318.96 33,887.3K
13:19 8,318.16 8,319.00 8,308.11 8,308.11 35,829.4K
13:20 8,307.59 8,310.07 8,307.59 8,310.07 29,983.9K
13:21 8,310.65 8,315.34 8,308.71 8,309.47 25,523.5K
13:22 8,308.77 8,309.13 8,304.05 8,305.15 26,075.9K
13:23 8,304.43 8,309.47 8,304.43 8,305.30 26,141.8K
13:24 8,305.92 8,305.92 8,303.28 8,304.61 23,000.2K
13:25 8,303.85 8,305.63 8,303.56 8,304.56 24,798.8K
13:26 8,304.21 8,306.64 8,303.34 8,304.38 25,970.0K
13:27 8,304.17 8,306.54 8,302.72 8,303.52 21,940.5K
13:28 8,303.46 8,303.46 8,295.48 8,295.48 34,648.8K
13:29 8,296.12 8,296.12 8,293.82 8,294.43 29,148.3K
13:30 8,295.63 8,297.43 8,294.45 8,294.65 27,676.0K
13:31 8,294.99 8,302.20 8,294.99 8,301.40 28,621.6K
13:32 8,300.99 8,305.96 8,300.99 8,304.05 24,845.1K
13:33 8,304.95 8,307.09 8,304.72 8,306.50 21,762.7K
13:34 8,307.20 8,308.50 8,305.89 8,308.50 65,449.6K
13:35 8,306.96 8,310.40 8,306.84 8,310.20 33,015.2K
13:36 8,310.26 8,314.56 8,310.18 8,314.42 31,352.9K
13:37 8,314.07 8,314.13 8,311.13 8,313.18 29,466.0K
13:38 8,313.72 8,317.49 8,313.11 8,317.49 34,559.7K
13:39 8,318.21 8,321.47 8,318.21 8,321.06 33,996.7K
13:40 8,321.58 8,326.05 8,321.14 8,326.05 36,075.2K
13:41 8,325.51 8,326.96 8,324.93 8,326.96 31,333.4K
13:42 8,325.15 8,325.27 8,321.56 8,325.12 34,826.3K
13:43 8,324.20 8,324.54 8,320.47 8,324.15 23,979.7K
13:44 8,323.84 8,327.95 8,322.91 8,327.95 26,752.8K
13:45 8,327.72 8,332.01 8,327.72 8,332.01 28,301.5K
13:46 8,331.80 8,339.95 8,331.80 8,338.78 40,202.9K
13:47 8,339.00 8,346.55 8,339.00 8,346.55 41,351.3K
13:48 8,347.08 8,351.29 8,346.60 8,351.23 36,485.7K
13:49 8,352.25 8,354.74 8,351.58 8,353.96 35,100.9K
13:50 8,354.43 8,354.76 8,347.78 8,347.78 38,963.4K
13:51 8,348.23 8,355.54 8,348.23 8,353.68 41,597.9K
13:52 8,355.33 8,355.33 8,350.80 8,351.56 28,781.7K
13:53 8,351.01 8,351.51 8,347.61 8,351.46 31,055.4K
13:54 8,351.29 8,351.30 8,348.14 8,349.20 22,745.8K
13:55 8,350.26 8,354.55 8,348.36 8,353.90 27,277.0K
13:56 8,354.50 8,354.50 8,348.72 8,351.43 31,385.6K
13:57 8,351.50 8,357.35 8,351.50 8,356.14 24,777.5K
13:58 8,354.56 8,358.23 8,354.56 8,357.38 19,274.2K
13:59 8,356.88 8,356.88 8,352.08 8,352.64 27,462.8K
14:00 8,351.80 8,351.80 8,346.13 8,346.29 25,906.0K
14:01 8,346.23 8,346.23 8,343.89 8,344.76 20,862.3K
14:02 8,343.54 8,344.22 8,338.88 8,338.88 30,226.1K
14:03 8,338.93 8,343.87 8,338.93 8,342.38 29,496.3K
14:04 8,342.44 8,351.16 8,342.44 8,350.07 34,614.9K
14:05 8,350.63 8,354.23 8,350.63 8,353.91 30,354.3K
14:06 8,353.68 8,355.84 8,353.16 8,354.89 21,848.3K
14:07 8,354.77 8,356.90 8,353.40 8,354.71 22,767.0K
14:08 8,355.27 8,357.16 8,354.97 8,356.21 22,855.7K
14:09 8,358.25 8,358.25 8,350.15 8,352.78 26,988.5K
14:10 8,351.84 8,355.12 8,351.84 8,354.13 29,381.6K
14:11 8,354.07 8,355.31 8,352.42 8,353.55 21,370.4K
14:12 8,353.82 8,356.15 8,353.42 8,356.15 24,625.2K
14:13 8,355.54 8,357.22 8,355.54 8,356.33 26,486.6K
14:14 8,357.07 8,361.76 8,356.99 8,361.27 28,053.2K
14:15 8,363.40 8,363.92 8,359.81 8,362.22 26,801.7K
14:16 8,361.96 8,364.16 8,360.45 8,361.92 23,475.7K
14:17 8,362.60 8,364.52 8,360.54 8,363.34 20,828.1K
14:18 8,363.48 8,363.86 8,358.81 8,359.47 28,057.8K
14:19 8,359.32 8,359.32 8,350.52 8,350.52 42,307.9K
14:20 8,350.68 8,352.12 8,350.23 8,351.79 21,341.2K
14:21 8,352.02 8,353.26 8,349.54 8,350.38 20,940.4K
14:22 8,350.25 8,351.54 8,349.52 8,350.80 17,387.7K
14:23 8,351.46 8,352.85 8,351.05 8,352.85 18,850.3K
14:24 8,351.90 8,352.41 8,348.74 8,349.98 22,546.8K
14:25 8,347.99 8,349.71 8,343.07 8,343.07 31,195.5K
14:26 8,341.85 8,341.90 8,337.61 8,337.97 40,882.5K
14:27 8,336.33 8,336.33 8,328.38 8,330.00 44,191.2K
14:28 8,329.06 8,329.06 8,325.30 8,326.73 32,274.4K
14:29 8,326.79 8,327.84 8,325.35 8,326.80 29,936.4K
14:30 8,327.23 8,329.06 8,325.29 8,327.74 26,020.0K
14:31 8,327.70 8,327.85 8,322.32 8,324.55 40,087.0K
14:32 8,324.33 8,324.33 8,317.81 8,317.81 29,516.6K
14:33 8,316.96 8,317.52 8,316.13 8,316.64 46,677.8K
14:34 8,316.15 8,318.16 8,314.79 8,317.67 33,796.3K
14:35 8,316.70 8,316.98 8,306.37 8,307.41 43,598.8K
14:36 8,308.62 8,309.36 8,306.92 8,307.73 31,200.4K
14:37 8,308.97 8,309.47 8,306.52 8,307.49 32,061.2K
14:38 8,306.67 8,309.65 8,306.27 8,308.53 29,952.6K
14:39 8,307.41 8,310.20 8,306.80 8,310.20 31,775.3K
14:40 8,308.86 8,310.67 8,307.15 8,308.45 34,277.3K
14:41 8,310.28 8,310.28 8,302.77 8,303.43 37,864.0K
14:42 8,302.82 8,302.82 8,298.39 8,298.39 43,794.7K
14:43 8,298.53 8,298.53 8,292.58 8,292.95 55,785.6K
14:44 8,293.32 8,293.32 8,283.79 8,283.79 60,798.1K
14:45 8,282.88 8,283.13 8,275.73 8,276.20 69,721.1K
14:46 8,276.29 8,279.74 8,274.22 8,278.35 60,928.6K
14:47 8,279.31 8,279.31 8,276.05 8,276.05 54,370.4K
14:48 8,276.13 8,288.68 8,276.13 8,288.23 65,256.5K
14:49 8,288.79 8,292.29 8,286.10 8,292.26 50,991.1K
14:50 8,291.39 8,295.44 8,291.39 8,295.12 41,628.3K
14:51 8,294.35 8,294.35 8,291.42 8,294.35 47,696.5K
14:52 8,293.96 8,297.29 8,292.96 8,297.20 42,410.2K
14:53 8,297.02 8,299.81 8,296.13 8,299.45 43,690.6K
14:54 8,300.49 8,303.34 8,299.90 8,302.65 51,766.7K
14:55 8,303.35 8,308.65 8,301.59 8,308.65 56,380.8K
14:56 8,309.03 8,310.82 8,307.36 8,310.19 58,882.4K
14:57 8,309.30 8,309.97 8,309.30 8,309.97 3,337.8K
14:58 8,309.97 8,309.97 8,309.97 8,309.97 0.0K
14:59 8,309.97 8,309.97 8,309.97 8,309.97 96,438.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available